Peace Acquisition (PECE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.01, +0.00% vs the prior close of $10.01.
- Volume 268.75K shares, 4.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PECE ends flat (+0.0%) to $10.01 on 6.9x normal volume. Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.02, opened at $10.01.
PECE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PECE ends flat (+0.0%) to $10.01 on 6.9x normal volume
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.02, opened at $10.01.
- Volume was 268.75K shares, 6.9x its 50-day average of 39.13K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.99).
- 52-week range $9.87–$10.02; today's close sits at 93% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — PECE ends flat (+0.0%) to $10.01
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.00–$10.01, opened at $10.00.
- Volume was 60.00K shares, 1.6x its 50-day average of 37.93K.
- Price is +0.2% vs its 50-day average ($9.99).
- 52-week range $9.87–$10.02; today's close sits at 93% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — PECE ends flat (+0.1%) to $10.01
- Closed at $10.01, +0.10% vs the prior close of $10.00. Day range $10.00–$10.01, opened at $10.00.
- Volume was 30.30K shares, 0.8x its 50-day average of 37.53K.
- Price is +0.2% vs its 50-day average ($9.99).
- 52-week range $9.87–$10.02; today's close sits at 93% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — PECE ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.01, opened at $10.01.
- Volume was 30.40K shares, 0.8x its 50-day average of 36.92K.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 87% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — PECE ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 87% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — PECE ends flat (+0.1%) to $10.00
- Closed at $10.00, +0.10% vs the prior close of $9.99. Day range $10.00–$10.00, opened at $10.00.
- Volume was 63.00K shares, 1.8x its 50-day average of 35.83K.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 87% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — PECE ends flat (+0.0%) to $9.99, 6 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Price is +0.1% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 80% of that range, 0.3% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — PECE ends flat (+0.0%) to $9.99, 5 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$10.00, opened at $9.99.
- Volume was 2.80K shares, 0.1x its 50-day average of 36.04K — lighter than usual.
- Price is +0.1% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 80% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — PECE ends flat (-0.1%) to $9.99, a 1-month low on 3.7x normal volume
- Closed at $9.99, -0.10% vs the prior close of $10.00. Day range $9.98–$10.00, opened at $9.99.
- Volume was 122.60K shares, 3.7x its 50-day average of 33.59K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 80% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — PECE ends flat (-0.1%) to $10.00, 3 down days in a row
- Closed at $10.00, -0.10% vs the prior close of $10.01. Day range $10.00–$10.00, opened at $10.00.
- Volume was 2.90K shares, 0.1x its 50-day average of 33.59K — lighter than usual.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.87–$10.02; today's close sits at 87% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — PECE ends flat (-0.1%) to $10.01
- Closed at $10.01, -0.10% vs the prior close of $10.02. Day range $9.99–$10.01, opened at $10.01.
- Volume was 15.40K shares, 0.5x its 50-day average of 33.29K — lighter than usual.
- Price is +0.4% vs its 50-day average ($9.97).
- 52-week range $9.87–$10.02; today's close sits at 93% of that range, 0.1% below the 52-week high.
PECE latest news & SEC filings
Every SEC filing by or about PECE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $86.71K
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Net income: -$56.39K
- Diluted EPS: -$0.03
Things to know before you trade PECE
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 35.39K shares (≈$354.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.01 vs a range of $9.87–$10.02 (93% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-Q Jun 26, 2026; 8-K Jun 2, 2026.
- Listing: Nasdaq · industry: Blank Checks.
PECE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 268.75K |
| Oct 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 60.00K |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 30.30K |
| Oct 13, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 30.40K |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 63.00K |
| Oct 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 7, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 2.80K |
| Oct 6, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 122.60K |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2.90K |
| Oct 2, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 15.40K |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 30, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 12.20K |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 800 |
| Sep 28, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 6.10K |
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Sep 24, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.30K |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| Sep 22, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 5.10K |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 76.70K |
About Peace Acquisition
Peace Acquisition (PECE) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2088626.
PECE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jiangang Luo | Director | May 21, 2026 |
| Joel David Mayersohn | Director | May 21, 2026 |
| Sanxin Yan | Director | May 21, 2026 |
| Fangping Zheng | Director | Jun 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Cathy Jiang | CFO | May 21, 2026 |
| Fangping Zheng | Director | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PECE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $61.01M, total liabilities $132.80K, cash $— (as of Jun 30, 2026).
PECE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PECE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.