Home › Stock analysis › WMK
Weis Markets (WMK) Stock: Why It Fell
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $74.26, -1.32% vs the prior close of $75.25.
- Volume 162.00K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
Kroger (KR)Sprouts Farmers Market (SFM)Albertsons Companies (ACI)Bbb Foods (TBBB)Grocery Outlet (GO)Maison Solutions (MSS)
WMK dips 1.3% to $74.26. Closed at $74.26, -1.32% vs the prior close of $75.25. Day range $74.12–$75.27, opened at $74.92.
Last close$74.26-1.32%
Day range74.10–75.27
Open74.92
Volume162.00K
52-week range59.99–83.74
Avg volume (20d)164.86K
WMK daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — WMK dips 1.3% to $74.26
- Closed at $74.26, -1.32% vs the prior close of $75.25. Day range $74.12–$75.27, opened at $74.92.
- Volume was 161.96K shares, 0.9x its 50-day average of 177.82K.
- Price is +3.0% vs its 50-day average ($72.12) and +3.0% vs its 200-day average ($72.12).
- 52-week range $59.99–$83.74; today's close sits at 60% of that range, 11.3% below the 52-week high.
Oct 16, 2026 — WMK ends flat (-0.2%) to $75.25
- Closed at $75.25, -0.16% vs the prior close of $75.37. Day range $74.40–$75.75, opened at $75.74.
- Volume was 143.32K shares, 0.8x its 50-day average of 178.85K.
- Price is +4.3% vs its 50-day average ($72.14) and +4.4% vs its 200-day average ($72.07).
- 52-week range $59.99–$83.74; today's close sits at 64% of that range, 10.1% below the 52-week high.
Oct 15, 2026 — WMK ends flat (+0.2%) to $75.37, a 1-month high, 5 up days in a row
- Closed at $75.37, +0.20% vs the prior close of $75.22. Day range $74.97–$77.48, opened at $76.36.
- Volume was 162.40K shares, 0.9x its 50-day average of 181.65K.
- Price is +4.5% vs its 50-day average ($72.16) and +4.7% vs its 200-day average ($72.02).
- 52-week range $59.99–$83.74; today's close sits at 65% of that range, 10.0% below the 52-week high.
- That makes 5 straight gains.
Oct 14, 2026 — WMK rises 1.5% to $75.22, a 1-month high, 4 up days in a row
- Closed at $75.22, +1.53% vs the prior close of $74.09. Day range $73.22–$75.37, opened at $73.75.
- Volume was 145.60K shares, 0.8x its 50-day average of 183.60K.
- Price is +4.3% vs its 50-day average ($72.14) and +4.5% vs its 200-day average ($71.96).
- 52-week range $59.99–$83.74; today's close sits at 64% of that range, 10.2% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — WMK rises 1.3% to $74.09, a 1-month high, 3 up days in a row
- Closed at $74.09, +1.34% vs the prior close of $73.11. Day range $73.03–$74.27, opened at $73.64.
- Volume was 113.60K shares, 0.6x its 50-day average of 184.99K.
- Price is +2.6% vs its 50-day average ($72.20) and +3.0% vs its 200-day average ($71.91).
- 52-week range $59.99–$83.74; today's close sits at 59% of that range, 11.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — WMK ends flat (+0.2%) to $73.11
- Closed at $73.11, +0.16% vs the prior close of $72.99. Day range $72.64–$73.21, opened at $73.00.
- Volume was 80.90K shares, 0.4x its 50-day average of 187.58K — lighter than usual.
- Price is +1.1% vs its 50-day average ($72.29) and +1.7% vs its 200-day average ($71.87).
- 52-week range $59.99–$83.74; today's close sits at 55% of that range, 12.7% below the 52-week high.
Oct 9, 2026 — WMK rises 0.6% to $72.99
- Closed at $72.99, +0.63% vs the prior close of $72.53. Day range $72.23–$73.47, opened at $72.31.
- Volume was 90.10K shares, 0.5x its 50-day average of 188.26K — lighter than usual.
- Price is +0.9% vs its 50-day average ($72.37) and +1.6% vs its 200-day average ($71.84).
- 52-week range $59.99–$83.74; today's close sits at 55% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — WMK dips 1.0% to $72.53
- Closed at $72.53, -1.00% vs the prior close of $73.26. Day range $72.37–$73.80, opened at $73.80.
- Volume was 162.30K shares, 0.9x its 50-day average of 188.42K.
- Price is +0.1% vs its 50-day average ($72.46) and +1.0% vs its 200-day average ($71.80).
- 52-week range $59.99–$83.74; today's close sits at 53% of that range, 13.4% below the 52-week high.
Oct 7, 2026 — WMK rises 0.9% to $73.26
- Closed at $73.26, +0.91% vs the prior close of $72.60. Day range $72.38–$74.41, opened at $72.38.
- Volume was 195.40K shares, 1.0x its 50-day average of 187.50K.
- Price is +1.0% vs its 50-day average ($72.57) and +2.1% vs its 200-day average ($71.77).
- 52-week range $59.99–$83.74; today's close sits at 56% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — WMK dips 1.9% to $72.60
- Closed at $72.60, -1.91% vs the prior close of $74.01. Day range $72.16–$74.50, opened at $74.46.
- Volume was 174.00K shares, 0.9x its 50-day average of 187.04K.
- Price is -0.0% vs its 50-day average ($72.63) and +1.2% vs its 200-day average ($71.75).
- 52-week range $59.99–$83.74; today's close sits at 53% of that range, 13.3% below the 52-week high.
Oct 5, 2026 — WMK ends flat (-0.0%) to $74.01
- Closed at $74.01, -0.04% vs the prior close of $74.04. Day range $72.94–$74.54, opened at $74.54.
- Volume was 194.20K shares, 1.0x its 50-day average of 186.28K.
- Price is +1.8% vs its 50-day average ($72.68) and +3.2% vs its 200-day average ($71.73).
- 52-week range $59.99–$83.74; today's close sits at 59% of that range, 11.6% below the 52-week high.
Oct 2, 2026 — WMK rises 2.0% to $74.04, a 1-month high
- Closed at $74.04, +1.96% vs the prior close of $72.62. Day range $72.78–$74.22, opened at $72.78.
- Volume was 149.60K shares, 0.8x its 50-day average of 186.86K.
- Price is +1.9% vs its 50-day average ($72.66) and +3.3% vs its 200-day average ($71.69).
- 52-week range $59.99–$83.74; today's close sits at 59% of that range, 11.6% below the 52-week high.
WMK bull case vs bear case (from the data)
Bull case
- Price is +3.0% vs its 50-day average — short-term trend is up.
- Price is +3.0% vs its 200-day average — above the long-term trend line.
- Annual revenue grew 3.5% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $93.69M.
- Insiders made 4 open-market purchases in the last 12 months.
Bear case
- No clear negative signal in the price trend, filings or insider data right now.
WMK latest news & SEC filings
Every SEC filing by or about WMK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $1.28B (prior year $1.22B) (+4.6% vs Jun 28, 2025)
- Net income: $22.86M (prior year $25.28M) (-9.6% vs Jun 28, 2025)
- Diluted EPS: $0.92 (prior year $0.96) (-4.2% vs Jun 28, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade WMK
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 13, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 164.86K shares (≈$12.24M) trade per day on average.
- 52-week position: $74.26 vs a range of $59.99–$83.74 (60% of the range).
- Dividends: last ex-dividend date Jul 27, 2026 ($0.34/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Robert G. Gleeson bought 500 shares on Nov 7, 2025.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 4, 2026; 10-Q May 7, 2026.
- Share count: 24.74M shares outstanding (Aug 6, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Retail-Grocery Stores.
WMK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 74.92 | 75.27 | 74.10 | 74.26 | 162.00K |
| Oct 16, 2026 | 75.74 | 75.89 | 74.41 | 75.25 | 143.30K |
| Oct 15, 2026 | 76.36 | 77.48 | 74.97 | 75.37 | 162.40K |
| Oct 14, 2026 | 73.75 | 75.37 | 73.22 | 75.22 | 145.60K |
| Oct 13, 2026 | 73.64 | 74.27 | 73.03 | 74.09 | 113.60K |
| Oct 12, 2026 | 73.00 | 73.21 | 72.64 | 73.11 | 80.90K |
| Oct 9, 2026 | 72.31 | 73.47 | 72.23 | 72.99 | 90.10K |
| Oct 8, 2026 | 73.80 | 73.80 | 72.37 | 72.53 | 162.30K |
| Oct 7, 2026 | 72.38 | 74.41 | 72.38 | 73.26 | 195.40K |
| Oct 6, 2026 | 74.46 | 74.50 | 72.16 | 72.60 | 174.00K |
| Oct 5, 2026 | 74.54 | 74.54 | 72.94 | 74.01 | 194.20K |
| Oct 2, 2026 | 72.78 | 74.22 | 72.78 | 74.04 | 149.60K |
| Oct 1, 2026 | 72.77 | 73.46 | 72.11 | 72.62 | 164.70K |
| Sep 30, 2026 | 73.43 | 73.43 | 72.04 | 72.98 | 276.50K |
| Sep 29, 2026 | 72.46 | 73.35 | 72.46 | 72.86 | 127.40K |
| Sep 28, 2026 | 72.13 | 73.17 | 71.96 | 72.89 | 140.00K |
| Sep 25, 2026 | 72.03 | 72.54 | 71.41 | 72.02 | 137.90K |
| Sep 24, 2026 | 73.04 | 73.38 | 71.65 | 72.31 | 235.50K |
| Sep 23, 2026 | 72.20 | 73.45 | 72.20 | 72.47 | 191.40K |
| Sep 22, 2026 | 74.06 | 75.32 | 72.08 | 72.72 | 250.40K |
About Weis Markets
Weis Markets (WMK) is listed on the NYSE and classified by the SEC under “Retail-Grocery Stores”. Its business address is in SUNBURY, PA. State of incorporation: PA. Fiscal year ends December 26. SEC CIK 105418.
WMK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan H Weis | CEO, Chairman of the Board | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert G. Gleeson | Chief Operating Officer | Nov 10, 2025 |
| Jonathan H Weis | CEO, Chairman of the Board | Jun 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 7, 2025 | Robert G. Gleeson | Buy | 500 | $65.51 |
| Nov 7, 2025 | Robert G. Gleeson | Buy | 500 | $65.51 |
| Nov 7, 2025 | Robert G. Gleeson | Buy | 500 | $65.51 |
| Nov 7, 2025 | Robert G. Gleeson | Buy | 500 | $65.51 |
WMK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $4.96B | $93.69M | 3.65 | $207.21M |
| Dec 28, 2024 | $4.79B | $106.02M | 3.94 | $187.47M |
| Dec 30, 2023 | $4.71B | $100.85M | 3.75 | $201.60M |
| Dec 31, 2022 | $4.71B | $125.20M | 4.65 | $218.02M |
| Dec 25, 2021 | $4.22B | $108.85M | 4.05 | $227.71M |
Latest balance sheet: total assets $2.04B, total liabilities $658.18M, cash $103.53M (as of Jun 27, 2026).
WMK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $78.22 |
| May 6, 2026 | 8-K Item 2.02 (results) | $71.64 |
| Mar 13, 2026 | 8-K Item 2.02 (results) | $65.93 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $63.90 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $73.10 |
| May 7, 2025 | 8-K Item 2.02 (results) | $88.20 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $74.36 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $66.46 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
| Aug 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Grocery Stores
Kroger (KR)Sprouts Farmers Market (SFM)Albertsons Companies (ACI)Bbb Foods (TBBB)Grocery Outlet (GO)Maison Solutions (MSS)Ingles Markets (IMKTA)Yesway (YSWY)Natural Grocers by Vitamin Cottage (NGVC)Village Super Market (VLGEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on WMK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.