Maison Solutions (MSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.29, -6.52% vs the prior close of $1.38.
- Volume 65.86K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MSS slides 6.5% to $1.29, a 1-month low, 5 down days in a row. Closed at $1.29, -6.52% vs the prior close of $1.38. Day range $1.24–$1.39, opened at $1.38.
MSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSS slides 6.5% to $1.29, a 1-month low, 5 down days in a row
- Closed at $1.29, -6.52% vs the prior close of $1.38. Day range $1.24–$1.39, opened at $1.38.
- Volume was 65.86K shares, 0.0x its 50-day average of 4.31M — lighter than usual.
- Price is -17.8% vs its 50-day average ($1.57) and -79.6% vs its 200-day average ($6.32).
- 52-week range $1.24–$40.90; today's close sits at 0% of that range, 96.8% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — MSS slides 5.5% to $1.38, a 1-month low, 4 down days in a row
- Closed at $1.38, -5.48% vs the prior close of $1.46. Day range $1.37–$1.46, opened at $1.45.
- Volume was 100.40K shares, 0.0x its 50-day average of 4.31M — lighter than usual.
- Price is -12.1% vs its 50-day average ($1.57) and -78.4% vs its 200-day average ($6.39).
- 52-week range $1.24–$40.90; today's close sits at 0% of that range, 96.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — MSS slides 5.8% to $1.46, a 1-month low, 3 down days in a row
- Closed at $1.46, -5.81% vs the prior close of $1.55. Day range $1.45–$1.54, opened at $1.53.
- Volume was 48.80K shares, 0.0x its 50-day average of 4.32M — lighter than usual.
- Price is -7.1% vs its 50-day average ($1.57) and -77.4% vs its 200-day average ($6.46).
- 52-week range $1.24–$41.55; today's close sits at 1% of that range, 96.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MSS dips 0.6% to $1.55
- Closed at $1.55, -0.64% vs the prior close of $1.56. Day range $1.45–$1.59, opened at $1.57.
- Volume was 30.90K shares, 0.0x its 50-day average of 4.33M — lighter than usual.
- Price is -1.4% vs its 50-day average ($1.57) and -76.3% vs its 200-day average ($6.55).
- 52-week range $1.24–$42.75; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 12, 2026 — MSS slides 3.4% to $1.56
- Closed at $1.56, -3.41% vs the prior close of $1.62. Day range $1.55–$1.61, opened at $1.57.
- Volume was 29.20K shares, 0.0x its 50-day average of 4.34M — lighter than usual.
- Price is -0.7% vs its 50-day average ($1.57) and -76.5% vs its 200-day average ($6.63).
- 52-week range $1.24–$42.75; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 9, 2026 — MSS rises 0.3% to $1.62
- Closed at $1.62, +0.31% vs the prior close of $1.61. Day range $1.59–$1.68, opened at $1.62.
- Volume was 50.90K shares, 0.0x its 50-day average of 4.36M — lighter than usual.
- Price is +3.1% vs its 50-day average ($1.57) and -76.0% vs its 200-day average ($6.73).
- 52-week range $1.24–$44.35; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 8, 2026 — MSS slides 3.6% to $1.61
- Closed at $1.61, -3.59% vs the prior close of $1.67. Day range $1.58–$1.72, opened at $1.66.
- Volume was 57.20K shares, 0.0x its 50-day average of 4.92M — lighter than usual.
- Price is +3.0% vs its 50-day average ($1.56) and -76.5% vs its 200-day average ($6.85).
- 52-week range $1.24–$47.30; today's close sits at 1% of that range, 96.6% below the 52-week high.
Oct 7, 2026 — MSS slides 3.5% to $1.67
- Closed at $1.67, -3.47% vs the prior close of $1.73. Day range $1.61–$1.71, opened at $1.69.
- Volume was 83.50K shares, 0.0x its 50-day average of 4.92M — lighter than usual.
- Price is +6.8% vs its 50-day average ($1.56) and -76.0% vs its 200-day average ($6.97).
- 52-week range $1.24–$51.00; today's close sits at 1% of that range, 96.7% below the 52-week high.
Oct 6, 2026 — MSS jumps 6.1% to $1.73
- Closed at $1.73, +6.13% vs the prior close of $1.63. Day range $1.60–$1.76, opened at $1.60.
- Volume was 124.60K shares, 0.0x its 50-day average of 4.97M — lighter than usual.
- Price is +10.8% vs its 50-day average ($1.56) and -75.5% vs its 200-day average ($7.07).
- 52-week range $1.24–$52.50; today's close sits at 1% of that range, 96.7% below the 52-week high.
Oct 5, 2026 — MSS jumps 4.8% to $1.63
- Closed at $1.63, +4.82% vs the prior close of $1.55. Day range $1.55–$1.68, opened at $1.57.
- Volume was 87.00K shares, 0.0x its 50-day average of 5.26M — lighter than usual.
- Price is +4.2% vs its 50-day average ($1.56) and -77.3% vs its 200-day average ($7.17).
- 52-week range $1.24–$53.80; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 2, 2026 — MSS slides 3.4% to $1.55, 3 down days in a row
- Closed at $1.55, -3.42% vs the prior close of $1.61. Day range $1.54–$1.63, opened at $1.59.
- Volume was 81.00K shares, 0.0x its 50-day average of 5.27M — lighter than usual.
- Price is -0.8% vs its 50-day average ($1.57) and -78.6% vs its 200-day average ($7.27).
- 52-week range $1.24–$57.00; today's close sits at 1% of that range, 97.3% below the 52-week high.
- That makes 3 straight losses.
MSS latest news & SEC filings
Every SEC filing by or about MSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 18, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 32,556 shares at $1.84 (≈$59.90K) on Aug 18, 2026
- Hrt Financial Lp sold 32,556 shares at $1.84 (≈$59.90K) on Aug 18, 2026
- Hrt Financial Lp sold 32,556 shares at $1.84 (≈$59.90K) on Aug 18, 2026
- Hrt Financial Lp sold 32,556 shares at $1.84 (≈$59.90K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 20,394 shares at $1.42 (≈$28.96K) on Aug 17, 2026
- Hrt Financial Lp sold 20,394 shares at $1.42 (≈$28.96K) on Aug 17, 2026
- Hrt Financial Lp sold 20,394 shares at $1.42 (≈$28.96K) on Aug 17, 2026
- Hrt Financial Lp sold 20,394 shares at $1.42 (≈$28.96K) on Aug 17, 2026
- Hrt Financial Lp sold 134,000 shares at $1.42 (≈$190.28K) on Aug 14, 2026
- Hrt Financial Lp sold 134,000 shares at $1.42 (≈$190.28K) on Aug 14, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 7,553 shares at $1.40 (≈$10.57K) on Aug 13, 2026
- Hrt Financial Lp bought 7,553 shares at $1.40 (≈$10.57K) on Aug 13, 2026
- Hrt Financial Lp bought 7,553 shares at $1.40 (≈$10.57K) on Aug 13, 2026
- Hrt Financial Lp bought 7,553 shares at $1.40 (≈$10.57K) on Aug 13, 2026
- Hrt Financial Lp bought 22,559 shares at $1.42 (≈$32.03K) on Aug 12, 2026
- Hrt Financial Lp bought 22,559 shares at $1.42 (≈$32.03K) on Aug 12, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 4,329 shares at $1.41 (≈$6.10K) on Aug 11, 2026
- Hrt Financial Lp sold 4,329 shares at $1.41 (≈$6.10K) on Aug 11, 2026
- Hrt Financial Lp sold 4,329 shares at $1.41 (≈$6.10K) on Aug 11, 2026
- Hrt Financial Lp sold 4,329 shares at $1.41 (≈$6.10K) on Aug 11, 2026
- Hrt Financial Lp bought 4,616 shares at $1.33 (≈$6.14K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form NT 10-K — Notice of late annual report
Notice of late annual report
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade MSS
- Last results release: Mar 18, 2025 (8-K Item 2.02). Previous ones: Dec 16, 2024, Sep 23, 2024, Aug 14, 2024. Based on that rhythm, the next report is likely around Jun 17, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.33% (largest 34.6%). That is a volatile stock.
- Liquidity: about 5.02M shares (≈$6.48M) trade per day on average.
- 52-week position: $1.29 vs a range of $1.24–$40.90 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Jul 22, 2026, 1:10 on Apr 24, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: Financial Lp Hrt sold 32,556 shares on Aug 18, 2026.
- Latest filings: 8-K Sep 29, 2026; 8-K Aug 25, 2026; 8-K Jul 28, 2026.
- Share count: 17.45M shares outstanding (Aug 6, 2024), +26.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Retail-Grocery Stores.
MSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.38 | 1.39 | 1.24 | 1.29 | 65.86K |
| Oct 15, 2026 | 1.45 | 1.46 | 1.37 | 1.38 | 100.40K |
| Oct 14, 2026 | 1.53 | 1.54 | 1.45 | 1.46 | 48.80K |
| Oct 13, 2026 | 1.57 | 1.59 | 1.45 | 1.55 | 30.90K |
| Oct 12, 2026 | 1.57 | 1.61 | 1.55 | 1.56 | 29.20K |
| Oct 9, 2026 | 1.62 | 1.68 | 1.59 | 1.62 | 50.90K |
| Oct 8, 2026 | 1.66 | 1.72 | 1.58 | 1.61 | 57.20K |
| Oct 7, 2026 | 1.69 | 1.71 | 1.61 | 1.67 | 83.50K |
| Oct 6, 2026 | 1.60 | 1.76 | 1.60 | 1.73 | 124.60K |
| Oct 5, 2026 | 1.57 | 1.68 | 1.55 | 1.63 | 87.00K |
| Oct 2, 2026 | 1.59 | 1.63 | 1.54 | 1.55 | 81.00K |
| Oct 1, 2026 | 1.69 | 1.69 | 1.60 | 1.61 | 82.20K |
| Sep 30, 2026 | 1.75 | 1.76 | 1.65 | 1.66 | 119.80K |
| Sep 29, 2026 | 1.64 | 1.82 | 1.63 | 1.79 | 366.00K |
| Sep 28, 2026 | 1.68 | 1.70 | 1.58 | 1.66 | 233.50K |
| Sep 25, 2026 | 1.67 | 1.78 | 1.61 | 1.62 | 374.00K |
| Sep 24, 2026 | 1.85 | 1.90 | 1.70 | 1.72 | 1.18M |
| Sep 23, 2026 | 2.06 | 2.95 | 1.81 | 2.10 | 95.25M |
| Sep 22, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 1.93M |
| Sep 21, 2026 | 1.58 | 1.66 | 1.53 | 1.59 | 113.40K |
About Maison Solutions
Maison Solutions (MSS) is listed on the Nasdaq and classified by the SEC under “Retail-Grocery Stores”. Its business address is in MONTEREY PARK, CA. State of incorporation: DE. Fiscal year ends April 30. SEC CIK 1892292.
MSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alexandria M. Lopez | Chief Financial Officer (CFO) | Sep 8, 2026 |
| John Xu | CEO and President | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xi Cao | Chief Operating Officer (COO) | Sep 8, 2026 |
| Alexandria M. Lopez | Chief Financial Officer (CFO) | Sep 8, 2026 |
| John Xu | CEO and President | Apr 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Financial Lp Hrt | Sale | 32,556 | $1.84 |
| Aug 18, 2026 | Financial Lp Hrt | Sale | 32,556 | $1.84 |
| Aug 18, 2026 | Financial Lp Hrt | Sale | 32,556 | $1.84 |
| Aug 18, 2026 | Financial Lp Hrt | Sale | 32,556 | $1.84 |
| Aug 17, 2026 | Financial Lp Hrt | Sale | 20,394 | $1.42 |
| Aug 17, 2026 | Financial Lp Hrt | Sale | 20,394 | $1.42 |
| Aug 17, 2026 | Financial Lp Hrt | Sale | 20,394 | $1.42 |
| Aug 17, 2026 | Financial Lp Hrt | Sale | 20,394 | $1.42 |
| Aug 14, 2026 | Financial Lp Hrt | Sale | 134,000 | $1.42 |
| Aug 14, 2026 | Financial Lp Hrt | Sale | 134,000 | $1.42 |
| Aug 14, 2026 | Financial Lp Hrt | Sale | 134,000 | $1.42 |
| Aug 14, 2026 | Financial Lp Hrt | Sale | 134,000 | $1.42 |
| Aug 13, 2026 | Financial Lp Hrt | Buy | 7,553 | $1.40 |
| Aug 13, 2026 | Financial Lp Hrt | Buy | 7,553 | $1.40 |
| Aug 13, 2026 | Financial Lp Hrt | Buy | 7,553 | $1.40 |
MSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2025 | $124.22M | $1.17M | 0.07 | $4.76M |
| Apr 30, 2024 | $58.04M | $-3.34M | -0.19 | $-3.50M |
| Apr 30, 2023 | $55.40M | $1.25M | 0.08 | $484.19K |
| Apr 30, 2022 | $41.98M | $655.03K | -0.04 | $1.49M |
Latest balance sheet: total assets $72.09M, total liabilities $64.53M, cash $1.07M (as of Jan 31, 2026).
MSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 18, 2025 | 8-K Item 2.02 (results) | $55.50 |
| Dec 16, 2024 | 8-K Item 2.02 (results) | $51.00 |
| Sep 23, 2024 | 8-K Item 2.02 (results) | — |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 19, 2024 | 8-K Item 2.02 (results) | — |
| Dec 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Grocery Stores
Kroger (KR)Sprouts Farmers Market (SFM)Albertsons Companies (ACI)Bbb Foods (TBBB)Grocery Outlet (GO)Weis Markets (WMK)Ingles Markets (IMKTA)Yesway (YSWY)Natural Grocers by Vitamin Cottage (NGVC)Village Super Market (VLGEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.