Bbb Foods (TBBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $57.68, +2.94% vs the prior close of $56.03.
- Volume 811.56K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TBBB rises 2.9% to $57.68, a 52-week high. Closed at $57.68, +2.94% vs the prior close of $56.03. Day range $56.81–$57.81, opened at $57.00.
TBBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TBBB rises 2.9% to $57.68, a 52-week high
- Closed at $57.68, +2.94% vs the prior close of $56.03. Day range $56.81–$57.81, opened at $57.00.
- Volume was 811.56K shares, 1.1x its 50-day average of 764.31K.
- Price is +13.4% vs its 50-day average ($50.85) and +41.7% vs its 200-day average ($40.71).
- 52-week range $25.84–$57.81; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 15, 2026 — TBBB dips 0.6% to $56.03
- Closed at $56.03, -0.59% vs the prior close of $56.36. Day range $55.84–$56.77, opened at $56.34.
- Volume was 886.60K shares, 1.2x its 50-day average of 752.26K.
- Price is +10.9% vs its 50-day average ($50.51) and +38.0% vs its 200-day average ($40.59).
- 52-week range $25.84–$57.30; today's close sits at 96% of that range, 2.2% below the 52-week high.
Oct 14, 2026 — TBBB ends flat (-0.1%) to $56.36
- Closed at $56.36, -0.14% vs the prior close of $56.44. Day range $55.23–$56.44, opened at $56.03.
- Volume was 656.40K shares, 0.9x its 50-day average of 754.44K.
- Price is +12.2% vs its 50-day average ($50.23) and +39.2% vs its 200-day average ($40.48).
- 52-week range $25.05–$57.30; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 13, 2026 — TBBB ends flat (+0.2%) to $56.44, a 52-week high on 1.9x normal volume
- Closed at $56.44, +0.25% vs the prior close of $56.30. Day range $56.28–$57.30, opened at $56.93.
- Volume was 1.43M shares, 1.9x its 50-day average of 735.74K — unusually heavy trading.
- Price is +13.0% vs its 50-day average ($49.94) and +39.8% vs its 200-day average ($40.37).
- 52-week range $24.53–$57.30; today's close sits at 97% of that range, 1.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — TBBB rises 1.3% to $56.30, a 52-week high, 3 up days in a row
- Closed at $56.30, +1.28% vs the prior close of $55.59. Day range $54.94–$56.37, opened at $55.55.
- Volume was 1.10M shares, 1.5x its 50-day average of 726.67K.
- Price is +13.3% vs its 50-day average ($49.67) and +39.8% vs its 200-day average ($40.26).
- 52-week range $24.18–$56.37; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — TBBB jumps 4.7% to $55.59, a 52-week high
- Closed at $55.59, +4.75% vs the prior close of $53.07. Day range $52.67–$55.87, opened at $53.22.
- Volume was 1.11M shares, 1.6x its 50-day average of 711.42K.
- Price is +12.6% vs its 50-day average ($49.37) and +38.5% vs its 200-day average ($40.15).
- 52-week range $23.81–$55.87; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 8, 2026 — TBBB ends flat (+0.1%) to $53.07
- Closed at $53.07, +0.11% vs the prior close of $53.01. Day range $52.30–$53.76, opened at $52.96.
- Volume was 547.30K shares, 0.8x its 50-day average of 710.89K.
- Price is +8.2% vs its 50-day average ($49.06) and +32.5% vs its 200-day average ($40.05).
- 52-week range $23.81–$54.74; today's close sits at 95% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — TBBB dips 2.3% to $53.01
- Closed at $53.01, -2.27% vs the prior close of $54.24. Day range $52.43–$54.35, opened at $53.93.
- Volume was 730.80K shares, 1.0x its 50-day average of 707.84K.
- Price is +8.6% vs its 50-day average ($48.79) and +32.7% vs its 200-day average ($39.95).
- 52-week range $23.81–$54.74; today's close sits at 94% of that range, 3.2% below the 52-week high.
Oct 6, 2026 — TBBB rises 0.7% to $54.24, a 52-week high, 3 up days in a row
- Closed at $54.24, +0.69% vs the prior close of $53.87. Day range $53.13–$54.74, opened at $54.03.
- Volume was 375.40K shares, 0.5x its 50-day average of 707.15K — lighter than usual.
- Price is +11.8% vs its 50-day average ($48.53) and +36.1% vs its 200-day average ($39.85).
- 52-week range $23.81–$54.74; today's close sits at 98% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — TBBB rises 2.3% to $53.87, a 52-week high
- Closed at $53.87, +2.32% vs the prior close of $52.65. Day range $52.21–$54.54, opened at $52.65.
- Volume was 662.40K shares, 0.9x its 50-day average of 698.47K.
- Price is +11.6% vs its 50-day average ($48.26) and +35.5% vs its 200-day average ($39.74).
- 52-week range $23.81–$54.54; today's close sits at 98% of that range, 1.2% below the 52-week high.
Oct 2, 2026 — TBBB rises 0.9% to $52.65
- Closed at $52.65, +0.86% vs the prior close of $52.20. Day range $51.79–$52.96, opened at $52.58.
- Volume was 368.50K shares, 0.5x its 50-day average of 699.78K — lighter than usual.
- Price is +9.7% vs its 50-day average ($47.98) and +32.8% vs its 200-day average ($39.64).
- 52-week range $23.81–$54.00; today's close sits at 96% of that range, 2.5% below the 52-week high.
TBBB latest news & SEC filings
Every SEC filing by or about TBBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $51.00 (≈$388.77K) on Sep 9, 2026
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $51.00 (≈$388.77K) on Sep 9, 2026
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $51.00 (≈$388.77K) on Sep 9, 2026
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $51.00 (≈$388.77K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $50.50 (≈$384.96K) on Sep 2, 2026
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $50.50 (≈$384.96K) on Sep 2, 2026
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $50.50 (≈$384.96K) on Sep 2, 2026
- Reich Sapire Rose Nicole Dominique sold 7,623 shares at $50.50 (≈$384.96K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TBBB
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 4.7%).
- Liquidity: about 813.28K shares (≈$46.91M) trade per day on average.
- 52-week position: $57.68 vs a range of $25.84–$57.81 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Sapire Rose Nicole Dominique Reich sold 7,623 shares on Sep 9, 2026.
- Latest filings: 6-K Aug 12, 2026; 6-K Jun 1, 2026; 6-K May 29, 2026.
- Listing: NYSE · industry: Retail-Grocery Stores.
TBBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 57.00 | 57.81 | 56.81 | 57.68 | 811.56K |
| Oct 15, 2026 | 56.34 | 56.77 | 55.84 | 56.03 | 886.60K |
| Oct 14, 2026 | 56.03 | 56.44 | 55.23 | 56.36 | 656.40K |
| Oct 13, 2026 | 56.93 | 57.30 | 56.28 | 56.44 | 1.43M |
| Oct 12, 2026 | 55.55 | 56.37 | 54.94 | 56.30 | 1.10M |
| Oct 9, 2026 | 53.22 | 55.87 | 52.67 | 55.59 | 1.11M |
| Oct 8, 2026 | 52.96 | 53.76 | 52.30 | 53.07 | 547.30K |
| Oct 7, 2026 | 53.93 | 54.35 | 52.43 | 53.01 | 730.80K |
| Oct 6, 2026 | 54.03 | 54.74 | 53.13 | 54.24 | 375.40K |
| Oct 5, 2026 | 52.65 | 54.54 | 52.21 | 53.87 | 662.40K |
| Oct 2, 2026 | 52.58 | 52.96 | 51.79 | 52.65 | 368.50K |
| Oct 1, 2026 | 52.28 | 53.13 | 51.29 | 52.20 | 493.70K |
| Sep 30, 2026 | 52.92 | 53.06 | 51.76 | 52.64 | 709.00K |
| Sep 29, 2026 | 53.25 | 53.62 | 51.65 | 52.40 | 1.39M |
| Sep 28, 2026 | 53.27 | 53.97 | 52.89 | 53.54 | 740.70K |
| Sep 25, 2026 | 52.66 | 54.00 | 52.07 | 53.56 | 1.05M |
| Sep 24, 2026 | 52.02 | 53.33 | 51.21 | 53.02 | 1.57M |
| Sep 23, 2026 | 51.54 | 51.80 | 50.63 | 51.73 | 507.40K |
| Sep 22, 2026 | 52.01 | 52.07 | 50.23 | 51.38 | 591.90K |
| Sep 21, 2026 | 51.75 | 52.98 | 51.62 | 52.47 | 542.20K |
About Bbb Foods
Bbb Foods (TBBB) is listed on the NYSE and classified by the SEC under “Retail-Grocery Stores”. Its business address is in MEXICO CITY, Mexico. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1978954.
TBBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Meffre Alexis Francois Arnaud | Director | Mar 18, 2026 |
| Angela Marie Bakker-Lee | Director | Mar 18, 2026 |
| Juan Pablo Cappello | Director | Aug 11, 2026 |
| Halil Erdogmus | Director | Apr 29, 2026 |
| Alexander Fuster | Director | Mar 26, 2026 |
| Kamal Anthony Hatoum | Chairman & CEO | Aug 12, 2026 |
| Sami Gabriel Khouri | Director | Sep 15, 2026 |
| Stephanie Cecile Martinez | Director | Mar 18, 2026 |
| Sapire Rose Nicole Dominique Reich | Director | Sep 11, 2026 |
| Dennis George Stevens | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Diego Ezequiel Apalategui | Director of Sales & Operations | Aug 11, 2026 |
| Kamal Anthony Hatoum | Chairman & CEO | Aug 12, 2026 |
| Espinosa Eduardo Pizzuto | Chief Financial Officer | Aug 11, 2026 |
| Imer Nelson Javier Suarez | Director of Human Resources | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $51.00 |
| Sep 9, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $51.00 |
| Sep 9, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $51.00 |
| Sep 9, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $51.00 |
| Sep 2, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $50.50 |
| Sep 2, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $50.50 |
| Sep 2, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $50.50 |
| Sep 2, 2026 | Sapire Rose Nicole Dominique Reich | Sale | 7,623 | $50.50 |
TBBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TBBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Grocery Stores
Kroger (KR)Sprouts Farmers Market (SFM)Albertsons Companies (ACI)Grocery Outlet (GO)Weis Markets (WMK)Maison Solutions (MSS)Ingles Markets (IMKTA)Yesway (YSWY)Natural Grocers by Vitamin Cottage (NGVC)Village Super Market (VLGEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TBBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.