Elauwit Connection (ELWT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.55, -0.36% vs the prior close of $5.57.
- Volume 23.52K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELWT dips 0.4% to $5.55 on 2.1x normal volume. Closed at $5.55, -0.36% vs the prior close of $5.57. Day range $5.26–$5.66, opened at $5.26.
ELWT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELWT dips 0.4% to $5.55 on 2.1x normal volume
- Closed at $5.55, -0.36% vs the prior close of $5.57. Day range $5.26–$5.66, opened at $5.26.
- Volume was 23.52K shares, 2.1x its 50-day average of 11.12K — unusually heavy trading.
- Price is -20.8% vs its 50-day average ($7.01) and -17.9% vs its 200-day average ($6.76).
- 52-week range $4.11–$9.72; today's close sits at 26% of that range, 42.9% below the 52-week high.
Oct 15, 2026 — ELWT ends flat (+0.2%) to $5.57 on 4.4x normal volume
- Closed at $5.57, +0.18% vs the prior close of $5.56. Day range $5.10–$5.82, opened at $5.60.
- Volume was 46.30K shares, 4.4x its 50-day average of 10.41K — unusually heavy trading.
- Price is -21.2% vs its 50-day average ($7.06) and -17.6% vs its 200-day average ($6.76).
- 52-week range $4.11–$9.72; today's close sits at 26% of that range, 42.7% below the 52-week high.
Oct 14, 2026 — ELWT jumps 3.5% to $5.56 on 6.8x normal volume
- Closed at $5.56, +3.54% vs the prior close of $5.37. Day range $5.06–$5.64, opened at $5.06.
- Volume was 66.70K shares, 6.8x its 50-day average of 9.88K — unusually heavy trading.
- Price is -21.9% vs its 50-day average ($7.12) and -17.7% vs its 200-day average ($6.75).
- 52-week range $4.11–$9.72; today's close sits at 26% of that range, 42.8% below the 52-week high.
Oct 13, 2026 — ELWT slides 6.6% to $5.37, a 6-month low
- Closed at $5.37, -6.61% vs the prior close of $5.75. Day range $5.35–$5.80, opened at $5.60.
- Volume was 5.50K shares, 0.6x its 50-day average of 9.96K — lighter than usual.
- Price is -25.3% vs its 50-day average ($7.19) and -20.4% vs its 200-day average ($6.75).
- 52-week range $4.11–$9.72; today's close sits at 22% of that range, 44.8% below the 52-week high.
Oct 12, 2026 — ELWT slides 4.2% to $5.75, a 3-month low
- Closed at $5.75, -4.17% vs the prior close of $6.00. Day range $5.55–$5.83, opened at $5.83.
- Volume was 4.70K shares, 0.5x its 50-day average of 10.36K — lighter than usual.
- Price is -20.7% vs its 50-day average ($7.25) and -14.8% vs its 200-day average ($6.75).
- 52-week range $4.11–$9.72; today's close sits at 29% of that range, 40.8% below the 52-week high.
Oct 9, 2026 — ELWT ends flat (+0.2%) to $6.00
- Closed at $6.00, +0.17% vs the prior close of $5.99. Day range $5.75–$6.00, opened at $5.75.
- Volume was 1.50K shares, 0.1x its 50-day average of 10.60K — lighter than usual.
- Price is -17.8% vs its 50-day average ($7.30) and -11.0% vs its 200-day average ($6.74).
- 52-week range $4.11–$9.72; today's close sits at 34% of that range, 38.3% below the 52-week high.
Oct 8, 2026 — ELWT ends flat (+0.0%) to $5.99
- Closed at $5.99, +0.00% vs the prior close of $5.99. Day range $5.99–$5.99, opened at $5.99.
- Price is -18.5% vs its 50-day average ($7.35) and -11.1% vs its 200-day average ($6.74).
- 52-week range $4.11–$9.72; today's close sits at 34% of that range, 38.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — ELWT slides 4.2% to $5.99, a 3-month low
- Closed at $5.99, -4.16% vs the prior close of $6.25. Day range $5.85–$5.99, opened at $5.98.
- Volume was 2.30K shares, 0.2x its 50-day average of 11.33K — lighter than usual.
- Price is -19.1% vs its 50-day average ($7.40) and -11.1% vs its 200-day average ($6.74).
- 52-week range $4.11–$9.72; today's close sits at 34% of that range, 38.4% below the 52-week high.
Oct 6, 2026 — ELWT rises 2.1% to $6.25
- Closed at $6.25, +2.12% vs the prior close of $6.12. Day range $6.09–$6.60, opened at $6.30.
- Volume was 4.70K shares, 0.4x its 50-day average of 11.29K — lighter than usual.
- Price is -16.1% vs its 50-day average ($7.45) and -7.2% vs its 200-day average ($6.73).
- 52-week range $4.11–$9.72; today's close sits at 38% of that range, 35.7% below the 52-week high.
Oct 5, 2026 — ELWT slides 3.6% to $6.12, a 3-month low, 4 down days in a row
- Closed at $6.12, -3.62% vs the prior close of $6.35. Day range $6.00–$6.50, opened at $6.00.
- Volume was 19.00K shares, 1.7x its 50-day average of 11.01K.
- Price is -18.2% vs its 50-day average ($7.48) and -9.1% vs its 200-day average ($6.73).
- 52-week range $4.11–$9.72; today's close sits at 36% of that range, 37.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — ELWT ends flat (+0.0%) to $6.35, 3 down days in a row
- Closed at $6.35, +0.00% vs the prior close of $6.35. Day range $6.35–$6.35, opened at $6.35.
- Price is -15.3% vs its 50-day average ($7.50) and -5.6% vs its 200-day average ($6.73).
- 52-week range $4.11–$9.72; today's close sits at 40% of that range, 34.7% below the 52-week high.
- That makes 3 straight losses.
ELWT latest news & SEC filings
Every SEC filing by or about ELWT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Di Bartolo James P. Ii bought 45 shares at $7.05 (≈$317) on Sep 10, 2026; now holds 87,663
- Di Bartolo James P. Ii bought 1 shares at $7.15 (≈$7) on Sep 14, 2026; now holds 87,664
- Di Bartolo James P. Ii bought 94 shares at $7.18 (≈$675) on Sep 14, 2026; now holds 87,758
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.86M (prior year $5.33M) (-46.4% vs Jun 30, 2025)
- Net income: -$3.13M (prior year -$857.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.47 (prior year -$0.17) (loss widened vs Jun 30, 2025)
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ELWT
- Last results release: Aug 18, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Dec 8, 2025. Based on that rhythm, the next report is likely around Nov 17, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.70% (largest 6.6%).
- Liquidity: about 12.74K shares (≈$70.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.55 vs a range of $4.11–$9.72 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Bartolo James P. Ii Di bought 94 shares on Sep 14, 2026.
- Latest filings: 8-K Oct 8, 2026; 10-Q Aug 19, 2026; 8-K Aug 18, 2026.
- Listing: Nasdaq · industry: Communications Services, NEC.
ELWT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.26 | 5.66 | 5.26 | 5.55 | 23.52K |
| Oct 15, 2026 | 5.60 | 5.82 | 5.10 | 5.57 | 46.30K |
| Oct 14, 2026 | 5.06 | 5.64 | 5.06 | 5.56 | 66.70K |
| Oct 13, 2026 | 5.60 | 5.80 | 5.35 | 5.37 | 5.50K |
| Oct 12, 2026 | 5.83 | 5.83 | 5.55 | 5.75 | 4.70K |
| Oct 9, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 1.50K |
| Oct 8, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| Oct 7, 2026 | 5.98 | 5.99 | 5.85 | 5.99 | 2.30K |
| Oct 6, 2026 | 6.30 | 6.60 | 6.09 | 6.25 | 4.70K |
| Oct 5, 2026 | 6.00 | 6.50 | 6.00 | 6.12 | 19.00K |
| Oct 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| Oct 1, 2026 | 6.35 | 6.38 | 5.57 | 6.35 | 6.70K |
| Sep 30, 2026 | 6.77 | 6.77 | 6.49 | 6.49 | 1.80K |
| Sep 29, 2026 | 6.95 | 6.99 | 6.64 | 6.91 | 5.50K |
| Sep 28, 2026 | 6.92 | 7.06 | 6.41 | 6.70 | 8.90K |
| Sep 25, 2026 | 6.81 | 7.50 | 6.29 | 7.12 | 18.70K |
| Sep 24, 2026 | 7.03 | 7.20 | 6.86 | 6.89 | 8.40K |
| Sep 23, 2026 | 7.26 | 7.61 | 7.01 | 7.12 | 18.90K |
| Sep 22, 2026 | 7.05 | 7.26 | 6.84 | 7.24 | 9.40K |
| Sep 21, 2026 | 7.01 | 7.20 | 6.99 | 7.05 | 2.30K |
About Elauwit Connection
Elauwit Connection (ELWT) is listed on the Nasdaq and classified by the SEC under “Communications Services, NEC”. Its business address is in COLUMBIA, SC. Fiscal year ends December 31. SEC CIK 2063863.
ELWT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elbert G Jr Basolis | Director | Jun 22, 2026 |
| Scott Winter Barton | Director | Jun 22, 2026 |
| Frederick R. Berk | Director | Jun 22, 2026 |
| Leslie E Goodman | Director | Jun 22, 2026 |
| Taylor P. Jones | President and CTO | Feb 17, 2026 |
| Glenn M. Josephs | Director | Jun 22, 2026 |
| Daniel Jr Mcdonough | Executive Chairman | Dec 16, 2025 |
| David J. O'Brien | Director | Jun 22, 2026 |
| Barry R Rubens | Chief Executive Officer | Dec 16, 2025 |
| Roger D Shannon | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard M. Alder | Chief Operations Officer | Feb 5, 2026 |
| Sean R. Arnette | Chief Financial Officer | Nov 3, 2025 |
| Bartolo James P. Ii Di | Chief Financial Officer | Sep 21, 2026 |
| Kyle E. Huffman | Chief Accounting Officer | Apr 6, 2026 |
| Nicholas Alan Jones | CIO and COO | Jul 1, 2026 |
| Taylor P. Jones | President and CTO | Feb 17, 2026 |
| Daniel Jr Mcdonough | Executive Chairman | Dec 16, 2025 |
| Barry R Rubens | Chief Executive Officer | Dec 16, 2025 |
| Sebastian Shahvandi | Chief Revenue Officer | Nov 3, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 94 | $7.18 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 1 | $7.15 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 94 | $7.18 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 1 | $7.15 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 94 | $7.18 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 1 | $7.15 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 94 | $7.18 |
| Sep 14, 2026 | Bartolo James P. Ii Di | Buy | 1 | $7.15 |
| Sep 10, 2026 | Bartolo James P. Ii Di | Buy | 45 | $7.05 |
| Sep 10, 2026 | Bartolo James P. Ii Di | Buy | 45 | $7.05 |
| Sep 10, 2026 | Bartolo James P. Ii Di | Buy | 45 | $7.05 |
| Sep 10, 2026 | Bartolo James P. Ii Di | Buy | 45 | $7.05 |
| Dec 11, 2025 | Barry R Rubens | Buy | 2,500 | $6.59 |
| Dec 11, 2025 | Barry R Rubens | Buy | 2,500 | $6.59 |
| Dec 11, 2025 | Barry R Rubens | Buy | 2,500 | $6.59 |
ELWT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $21.62M | $-4.23M | -0.80 | $-5.71M |
| Dec 31, 2024 | $8.49M | $-3.47M | -0.98 | $-3.87M |
Latest balance sheet: total assets $10.10M, total liabilities $10.86M, cash $1.18M (as of Jun 30, 2026).
ELWT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 18, 2026 | 8-K Item 2.02 (results) | $6.89 |
| May 14, 2026 | 8-K Item 2.02 (results) | $8.49 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $5.93 |
| Dec 8, 2025 | 8-K Item 2.02 (results) | $5.83 |
Related stocks · Communications Services, NEC
AST SpaceMobile (ASTS)EchoStar (ECHO)Viasat (VSAT)Globalstar (GSAT)Iridium Communications (IRDM)Calix (CALX)WISeSat.Space (SAIQ)Cogent Communications (CCOI)Antelope Enterprise (AEHL)Spire Global (SPIR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELWT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.