Spire Global (SPIR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.30, +0.54% vs the prior close of $9.25.
- Volume 727.20K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPIR rises 0.5% to $9.30. Closed at $9.30, +0.54% vs the prior close of $9.25. Day range $8.75–$9.38, opened at $9.02.
SPIR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SPIR rises 0.5% to $9.30
- Closed at $9.30, +0.54% vs the prior close of $9.25. Day range $8.75–$9.38, opened at $9.02.
- Volume was 727.20K shares, 1.2x its 50-day average of 607.57K.
- Price is -23.7% vs its 50-day average ($12.20) and -32.7% vs its 200-day average ($13.83).
- 52-week range $6.60–$25.93; today's close sits at 14% of that range, 64.1% below the 52-week high.
Oct 14, 2026 — SPIR slides 3.0% to $9.25, a 6-month low, 6 down days in a row
- Closed at $9.25, -3.04% vs the prior close of $9.54. Day range $9.13–$9.51, opened at $9.38.
- Volume was 599.20K shares, 1.0x its 50-day average of 611.96K.
- Price is -24.6% vs its 50-day average ($12.27) and -33.1% vs its 200-day average ($13.82).
- 52-week range $6.60–$25.93; today's close sits at 14% of that range, 64.3% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — SPIR dips 1.2% to $9.54, a 6-month low, 5 down days in a row
- Closed at $9.54, -1.24% vs the prior close of $9.66. Day range $9.47–$10.04, opened at $10.04.
- Volume was 720.60K shares, 1.2x its 50-day average of 609.93K.
- Price is -22.8% vs its 50-day average ($12.35) and -30.9% vs its 200-day average ($13.81).
- 52-week range $6.60–$25.93; today's close sits at 15% of that range, 63.2% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — SPIR slides 5.9% to $9.66, a 6-month low, 4 down days in a row
- Closed at $9.66, -5.94% vs the prior close of $10.27. Day range $9.61–$10.24, opened at $10.21.
- Volume was 510.20K shares, 0.8x its 50-day average of 610.67K.
- Price is -22.1% vs its 50-day average ($12.41) and -30.0% vs its 200-day average ($13.80).
- 52-week range $6.60–$25.93; today's close sits at 16% of that range, 62.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SPIR dips 1.1% to $10.27, a 6-month low, 3 down days in a row
- Closed at $10.27, -1.06% vs the prior close of $10.38. Day range $10.11–$10.48, opened at $10.48.
- Volume was 271.10K shares, 0.4x its 50-day average of 614.86K — lighter than usual.
- Price is -17.5% vs its 50-day average ($12.44) and -25.6% vs its 200-day average ($13.80).
- 52-week range $6.60–$25.93; today's close sits at 19% of that range, 60.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SPIR dips 2.4% to $10.38, a 6-month low
- Closed at $10.38, -2.35% vs the prior close of $10.63. Day range $10.15–$10.59, opened at $10.50.
- Volume was 642.50K shares, 1.0x its 50-day average of 614.83K.
- Price is -16.7% vs its 50-day average ($12.47) and -24.7% vs its 200-day average ($13.79).
- 52-week range $6.60–$25.93; today's close sits at 20% of that range, 60.0% below the 52-week high.
Oct 7, 2026 — SPIR slides 3.2% to $10.63, a 1-month low
- Closed at $10.63, -3.19% vs the prior close of $10.98. Day range $10.44–$10.84, opened at $10.70.
- Volume was 519.90K shares, 0.8x its 50-day average of 618.28K.
- Price is -14.7% vs its 50-day average ($12.47) and -22.9% vs its 200-day average ($13.78).
- 52-week range $6.60–$25.93; today's close sits at 21% of that range, 59.0% below the 52-week high.
Oct 6, 2026 — SPIR rises 0.8% to $10.98
- Closed at $10.98, +0.83% vs the prior close of $10.89. Day range $10.70–$11.18, opened at $10.80.
- Volume was 914.30K shares, 1.5x its 50-day average of 610.20K.
- Price is -12.0% vs its 50-day average ($12.48) and -20.2% vs its 200-day average ($13.76).
- 52-week range $6.60–$25.93; today's close sits at 23% of that range, 57.7% below the 52-week high.
Oct 5, 2026 — SPIR dips 2.0% to $10.89, a 1-month low
- Closed at $10.89, -1.98% vs the prior close of $11.11. Day range $10.65–$11.29, opened at $11.29.
- Volume was 641.00K shares, 1.1x its 50-day average of 606.98K.
- Price is -12.8% vs its 50-day average ($12.49) and -20.8% vs its 200-day average ($13.74).
- 52-week range $6.60–$25.93; today's close sits at 22% of that range, 58.0% below the 52-week high.
Oct 2, 2026 — SPIR rises 1.3% to $11.11
- Closed at $11.11, +1.28% vs the prior close of $10.97. Day range $10.90–$11.60, opened at $11.27.
- Volume was 553.30K shares, 0.9x its 50-day average of 604.37K.
- Price is -11.0% vs its 50-day average ($12.49) and -19.1% vs its 200-day average ($13.73).
- 52-week range $6.60–$25.93; today's close sits at 23% of that range, 57.2% below the 52-week high.
SPIR latest news & SEC filings
Every SEC filing by or about SPIR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Porteous William received an award of 2,818 shares at $10.97 (≈$30.91K) on Oct 1, 2026; now holds 131,837
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Platzer Peter sold 17,954 shares at $11.02 (≈$197.85K) on Oct 1, 2026; now holds 1,455,514
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Messer Stephen sold 17,986 shares at $14.06 (≈$252.88K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Engel Alison K sold 4,286 shares at $14.09 (≈$60.39K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Condor Theresa sold 22,502 shares at $14.09 (≈$317.05K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.05M (prior year $19.18M) (-5.9% vs Jun 30, 2025)
- Net income: -$19.97M (prior year $119.59M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.52 (prior year $3.72) (loss widened vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.07 — Reported shareholder vote results.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SPIR
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Mar 18, 2026, Dec 17, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.32% (largest 6.1%).
- Liquidity: about 697.68K shares (≈$6.49M) trade per day on average.
- 52-week position: $9.30 vs a range of $6.60–$25.93 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Stephen Messer sold 17,986 shares on Aug 24, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 12, 2026; 8-K Aug 5, 2026.
- Listing: NYSE · industry: Communications Services, NEC.
SPIR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.02 | 9.38 | 8.75 | 9.30 | 727.20K |
| Oct 14, 2026 | 9.38 | 9.51 | 9.13 | 9.25 | 599.20K |
| Oct 13, 2026 | 10.04 | 10.04 | 9.47 | 9.54 | 720.60K |
| Oct 12, 2026 | 10.21 | 10.24 | 9.61 | 9.66 | 510.20K |
| Oct 9, 2026 | 10.48 | 10.48 | 10.11 | 10.27 | 271.10K |
| Oct 8, 2026 | 10.50 | 10.59 | 10.15 | 10.38 | 642.50K |
| Oct 7, 2026 | 10.70 | 10.84 | 10.44 | 10.63 | 519.90K |
| Oct 6, 2026 | 10.80 | 11.18 | 10.70 | 10.98 | 914.30K |
| Oct 5, 2026 | 11.29 | 11.29 | 10.65 | 10.89 | 641.00K |
| Oct 2, 2026 | 11.27 | 11.60 | 10.90 | 11.11 | 553.30K |
| Oct 1, 2026 | 11.27 | 11.39 | 10.83 | 10.97 | 770.00K |
| Sep 30, 2026 | 11.12 | 11.88 | 11.11 | 11.18 | 513.90K |
| Sep 29, 2026 | 11.97 | 12.17 | 11.10 | 11.15 | 694.50K |
| Sep 28, 2026 | 11.79 | 12.52 | 11.71 | 11.74 | 469.80K |
| Sep 25, 2026 | 12.28 | 12.63 | 12.02 | 12.08 | 509.70K |
| Sep 24, 2026 | 12.07 | 12.60 | 11.86 | 12.26 | 604.40K |
| Sep 23, 2026 | 12.68 | 12.86 | 12.13 | 12.21 | 850.00K |
| Sep 22, 2026 | 12.49 | 12.58 | 11.90 | 12.21 | 515.90K |
| Sep 21, 2026 | 11.47 | 12.28 | 11.45 | 11.96 | 572.40K |
| Sep 18, 2026 | 12.25 | 12.27 | 11.16 | 11.40 | 2.35M |
About Spire Global
Spire Global (SPIR) is listed on the NYSE and classified by the SEC under “Communications Services, NEC”. Its business address is in VIENNA, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1816017.
SPIR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joan Lordi Amble | Director | Jun 1, 2026 |
| Theresa Condor | Chief Executive Officer | Aug 24, 2026 |
| Dirk Hoke | Director | Jun 1, 2026 |
| John Thomas Martinez | Director | Mar 11, 2026 |
| Stephen Messer | Director | Aug 25, 2026 |
| Peter Platzer | Executive Chairman | Aug 24, 2026 |
| William Porteous | Director | Jul 17, 2026 |
| Toni Rinow | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Theresa Condor | Chief Executive Officer | Aug 24, 2026 |
| Alison K Engel | Chief Financial Officer | Aug 24, 2026 |
| Eric M. Mellinger | Chief Commercial Officer | Aug 5, 2026 |
| David E. Myers | Chief Legal Officer | Jan 9, 2026 |
| Johann Gabriel Oehme | Chief Technology Officer | Aug 24, 2026 |
| Perez Celia Pelez | Chief Operating Officer | Aug 24, 2026 |
| Peter Platzer | Executive Chairman | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Stephen Messer | Sale | 17,986 | $14.06 |
| Aug 20, 2026 | Johann Gabriel Oehme | Sale | 2,989 | $14.09 |
| Aug 20, 2026 | Peter Platzer | Sale | 5,100 | $14.09 |
| Aug 20, 2026 | Alison K Engel | Sale | 4,286 | $14.09 |
| Aug 20, 2026 | Perez Celia Pelez | Sale | 4,484 | $14.09 |
| Aug 20, 2026 | Theresa Condor | Sale | 22,502 | $14.09 |
| May 20, 2026 | Johann Gabriel Oehme | Sale | 3,107 | $19.07 |
| May 20, 2026 | Perez Celia Pelez | Sale | 4,660 | $19.07 |
| May 20, 2026 | Theresa Condor | Sale | 19,596 | $19.07 |
| May 20, 2026 | Theresa Condor | Sale | 5,048 | $19.08 |
| May 20, 2026 | Alison K Engel | Sale | 12,702 | $19.08 |
| May 20, 2026 | Peter Platzer | Sale | 1,885 | $19.07 |
| May 20, 2026 | Peter Platzer | Sale | 5,299 | $19.08 |
| Apr 20, 2026 | Peter Platzer | Sale | 1,800 | $18.31 |
| Apr 20, 2026 | Theresa Condor | Sale | 1,200 | $18.31 |
SPIR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $71.55M | $51.30M | 1.49 | $-59.83M |
| Dec 31, 2024 | $110.45M | $-103.36M | -4.28 | $-18.45M |
| Dec 31, 2023 | $97.61M | $-77.56M | -3.96 | $-36.31M |
| Dec 31, 2022 | $80.27M | $-89.41M | -5.11 | $-47.82M |
| Dec 31, 2021 | $43.38M | $-38.09M | -0.61 | $-57.99M |
Latest balance sheet: total assets $226.66M, total liabilities $82.38M, cash $38.81M (as of Jun 30, 2026).
SPIR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $14.74 |
| May 13, 2026 | 8-K Item 2.02 (results) | $18.37 |
| Mar 18, 2026 | 8-K Item 2.02 (results) | $10.74 |
| Dec 17, 2025 | 8-K Item 2.02 (results) | $7.02 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $8.79 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $11.05 |
| May 14, 2025 | 8-K Item 2.02 (results) | $10.41 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $8.09 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $10.52 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $10.80 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| Aug 27, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Communications Services, NEC
AST SpaceMobile (ASTS)EchoStar (ECHO)Viasat (VSAT)Iridium Communications (IRDM)Globalstar (GSAT)Calix (CALX)Antelope Enterprise (AEHL)Telesat (TSAT)Cogent Communications (CCOI)Gogo (GOGO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SPIR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.