Gogo (GOGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

GOGO slides 5.3% to $2.13. Closed at $2.13, -5.33% vs the prior close of $2.25. Day range $2.12–$2.25, opened at $2.23.

Last close$2.13-5.33%

Day range2.12–2.25

Open2.23

Volume1.32M

52-week range2.03–9.93

Avg volume (20d)1.68M

GOGO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — GOGO slides 5.3% to $2.13

Closed at $2.13, -5.33% vs the prior close of $2.25. Day range $2.12–$2.25, opened at $2.23.
Volume was 1.32M shares, 0.7x its 50-day average of 1.93M.
Price is -15.8% vs its 50-day average ($2.53) and -44.0% vs its 200-day average ($3.80).
52-week range $2.03–$9.93; today's close sits at 1% of that range, 78.5% below the 52-week high.

Oct 15, 2026 — GOGO jumps 6.6% to $2.25

Closed at $2.25, +6.64% vs the prior close of $2.11. Day range $2.03–$2.28, opened at $2.06.
Volume was 2.57M shares, 1.3x its 50-day average of 1.91M.
Price is -12.1% vs its 50-day average ($2.56) and -41.0% vs its 200-day average ($3.82).
52-week range $2.03–$9.93; today's close sits at 3% of that range, 77.3% below the 52-week high.

Oct 14, 2026 — GOGO dips 3.0% to $2.11

Closed at $2.11, -2.99% vs the prior close of $2.17. Day range $2.05–$2.18, opened at $2.16.
Volume was 1.41M shares, 0.7x its 50-day average of 1.91M.
Price is -19.0% vs its 50-day average ($2.60) and -44.9% vs its 200-day average ($3.83).
52-week range $2.05–$9.93; today's close sits at 1% of that range, 78.8% below the 52-week high.

Oct 13, 2026 — GOGO slides 10.9% to $2.17

Closed at $2.17, -10.86% vs the prior close of $2.44. Day range $2.17–$2.52, opened at $2.51.
Volume was 1.73M shares, 0.9x its 50-day average of 1.91M.
Price is -18.1% vs its 50-day average ($2.66) and -43.4% vs its 200-day average ($3.84).
52-week range $2.05–$9.93; today's close sits at 2% of that range, 78.1% below the 52-week high.

Oct 12, 2026 — GOGO jumps 5.2% to $2.44, 3 up days in a row

Closed at $2.44, +5.17% vs the prior close of $2.32. Day range $2.25–$2.62, opened at $2.32.
Volume was 2.86M shares, 1.5x its 50-day average of 1.89M.
Price is -9.7% vs its 50-day average ($2.70) and -36.7% vs its 200-day average ($3.85).
52-week range $2.05–$9.93; today's close sits at 5% of that range, 75.4% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — GOGO rises 2.7% to $2.32

Closed at $2.32, +2.65% vs the prior close of $2.26. Day range $2.24–$2.36, opened at $2.28.
Volume was 1.38M shares, 0.7x its 50-day average of 1.88M.
Price is -15.2% vs its 50-day average ($2.74) and -39.9% vs its 200-day average ($3.86).
52-week range $2.05–$9.93; today's close sits at 3% of that range, 76.6% below the 52-week high.

Oct 8, 2026 — GOGO rises 1.8% to $2.26

Closed at $2.26, +1.80% vs the prior close of $2.22. Day range $2.14–$2.29, opened at $2.22.
Volume was 2.04M shares, 1.1x its 50-day average of 1.88M.
Price is -18.5% vs its 50-day average ($2.77) and -41.7% vs its 200-day average ($3.88).
52-week range $2.05–$9.93; today's close sits at 3% of that range, 77.2% below the 52-week high.

Oct 7, 2026 — GOGO slides 3.5% to $2.22

Closed at $2.22, -3.48% vs the prior close of $2.30. Day range $2.11–$2.27, opened at $2.27.
Volume was 1.84M shares, 1.0x its 50-day average of 1.87M.
Price is -20.9% vs its 50-day average ($2.81) and -42.9% vs its 200-day average ($3.89).
52-week range $2.05–$9.93; today's close sits at 2% of that range, 77.6% below the 52-week high.

Oct 6, 2026 — GOGO jumps 7.5% to $2.30

Closed at $2.30, +7.48% vs the prior close of $2.14. Day range $2.12–$2.32, opened at $2.18.
Volume was 1.88M shares, 1.0x its 50-day average of 1.87M.
Price is -19.1% vs its 50-day average ($2.84) and -41.0% vs its 200-day average ($3.90).
52-week range $2.05–$9.93; today's close sits at 3% of that range, 76.8% below the 52-week high.

Oct 5, 2026 — GOGO rises 1.4% to $2.14 on 2.2x normal volume

Closed at $2.14, +1.42% vs the prior close of $2.11. Day range $2.05–$2.15, opened at $2.11.
Volume was 4.01M shares, 2.2x its 50-day average of 1.82M — unusually heavy trading.
Price is -25.6% vs its 50-day average ($2.88) and -45.3% vs its 200-day average ($3.91).
52-week range $2.05–$9.93; today's close sits at 1% of that range, 78.4% below the 52-week high.

Oct 2, 2026 — GOGO dips 2.8% to $2.11, a 52-week low

Closed at $2.11, -2.76% vs the prior close of $2.17. Day range $2.10–$2.19, opened at $2.19.
Volume was 819.00K shares, 0.4x its 50-day average of 1.83M — lighter than usual.
Price is -27.5% vs its 50-day average ($2.91) and -46.2% vs its 200-day average ($3.92).
52-week range $2.07–$9.93; today's close sits at 1% of that range, 78.8% below the 52-week high.

Every SEC filing by or about GOGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 4 — Insider trade