Signet Jewelers (SIG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
SIG ends flat (+0.3%) to $118.49, a 52-week high. Closed at $118.49, +0.28% vs the prior close of $118.16. Day range $117.13–$122.64, opened at $118.39.
SIG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SIG ends flat (+0.3%) to $118.49, a 52-week high
- Closed at $118.49, +0.28% vs the prior close of $118.16. Day range $117.13–$122.64, opened at $118.39.
- Volume was 1.09M shares, 1.2x its 50-day average of 883.38K.
- Price is +23.7% vs its 50-day average ($95.81) and +30.8% vs its 200-day average ($90.61).
- 52-week range $71.62–$122.64; today's close sits at 92% of that range, 3.4% below the 52-week high.
Oct 15, 2026 — SIG jumps 9.4% to $118.16, a 52-week high on 2.0x normal volume
- Closed at $118.16, +9.45% vs the prior close of $107.96. Day range $108.97–$120.00, opened at $109.18.
- Volume was 1.75M shares, 2.0x its 50-day average of 856.43K — unusually heavy trading.
- Price is +24.0% vs its 50-day average ($95.32) and +30.7% vs its 200-day average ($90.44).
- 52-week range $71.62–$120.00; today's close sits at 96% of that range, 1.5% below the 52-week high.
Oct 14, 2026 — SIG ends flat (-0.2%) to $107.96
- Closed at $107.96, -0.18% vs the prior close of $108.16. Day range $106.15–$109.06, opened at $108.07.
- Volume was 692.10K shares, 0.8x its 50-day average of 853.07K.
- Price is +13.8% vs its 50-day average ($94.89) and +19.6% vs its 200-day average ($90.27).
- 52-week range $71.62–$110.20; today's close sits at 94% of that range, 2.0% below the 52-week high.
Oct 13, 2026 — SIG rises 2.0% to $108.16, a 52-week high
- Closed at $108.16, +2.04% vs the prior close of $106.00. Day range $106.35–$108.67, opened at $107.04.
- Volume was 751.00K shares, 0.9x its 50-day average of 852.21K.
- Price is +14.2% vs its 50-day average ($94.68) and +20.0% vs its 200-day average ($90.15).
- 52-week range $71.62–$110.20; today's close sits at 95% of that range, 1.9% below the 52-week high.
Oct 12, 2026 — SIG rises 0.7% to $106.00, a 6-month high
- Closed at $106.00, +0.74% vs the prior close of $105.22. Day range $104.75–$107.37, opened at $105.66.
- Volume was 647.40K shares, 0.8x its 50-day average of 855.78K.
- Price is +12.3% vs its 50-day average ($94.41) and +17.7% vs its 200-day average ($90.05).
- 52-week range $71.62–$110.20; today's close sits at 89% of that range, 3.8% below the 52-week high.
Oct 9, 2026 — SIG dips 0.6% to $105.22
- Closed at $105.22, -0.63% vs the prior close of $105.89. Day range $104.54–$107.08, opened at $105.70.
- Volume was 589.10K shares, 0.7x its 50-day average of 859.02K.
- Price is +11.8% vs its 50-day average ($94.15) and +17.0% vs its 200-day average ($89.95).
- 52-week range $71.62–$110.20; today's close sits at 87% of that range, 4.5% below the 52-week high.
Oct 8, 2026 — SIG rises 2.4% to $105.89, a 6-month high, 4 up days in a row
- Closed at $105.89, +2.43% vs the prior close of $103.38. Day range $102.75–$106.98, opened at $103.36.
- Volume was 626.80K shares, 0.7x its 50-day average of 861.66K.
- Price is +12.7% vs its 50-day average ($93.96) and +17.9% vs its 200-day average ($89.85).
- 52-week range $71.62–$110.20; today's close sits at 89% of that range, 3.9% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — SIG rises 1.3% to $103.38, 3 up days in a row
- Closed at $103.38, +1.25% vs the prior close of $102.10. Day range $100.97–$104.30, opened at $101.57.
- Volume was 601.00K shares, 0.7x its 50-day average of 869.97K.
- Price is +10.2% vs its 50-day average ($93.82) and +15.2% vs its 200-day average ($89.73).
- 52-week range $71.62–$110.20; today's close sits at 82% of that range, 6.2% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — SIG rises 1.2% to $102.10
- Closed at $102.10, +1.20% vs the prior close of $100.89. Day range $101.25–$103.55, opened at $101.25.
- Volume was 517.00K shares, 0.6x its 50-day average of 879.13K — lighter than usual.
- Price is +8.9% vs its 50-day average ($93.72) and +13.9% vs its 200-day average ($89.63).
- 52-week range $71.62–$110.20; today's close sits at 79% of that range, 7.4% below the 52-week high.
Oct 5, 2026 — SIG rises 0.3% to $100.89
- Closed at $100.89, +0.31% vs the prior close of $100.58. Day range $100.26–$103.73, opened at $101.45.
- Volume was 875.90K shares, 1.0x its 50-day average of 874.16K.
- Price is +7.8% vs its 50-day average ($93.59) and +12.7% vs its 200-day average ($89.54).
- 52-week range $71.62–$110.20; today's close sits at 76% of that range, 8.4% below the 52-week high.
Oct 2, 2026 — SIG slides 3.5% to $100.58
- Closed at $100.58, -3.52% vs the prior close of $104.25. Day range $100.43–$106.62, opened at $105.68.
- Volume was 896.50K shares, 1.0x its 50-day average of 874.21K.
- Price is +7.7% vs its 50-day average ($93.40) and +12.4% vs its 200-day average ($89.45).
- 52-week range $71.62–$110.20; today's close sits at 75% of that range, 8.7% below the 52-week high.
SIG latest news & SEC filings
Every SEC filing by or about SIG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ptak Stash sold 1,595 shares at $120.00 (≈$191.40K) on Oct 15, 2026; now holds 20,833
- Ptak Stash sold 405 shares at $120.00 (≈$48.60K) on Oct 16, 2026; now holds 20,428
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ptak Stash gifted 1,540 shares on Sep 17, 2026; now holds 22,428
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $1.53B (prior year $1.54B) (-0.5% vs Aug 2, 2025)
- Net income: $52.10M (prior year -$9.10M) (swung to profit vs Aug 2, 2025)
- Diluted EPS: $1.33 (prior year -$0.22) (swung to profit vs Aug 2, 2025)
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade SIG
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jun 2, 2026, Mar 19, 2026, Mar 9, 2026. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 9.4%).
- Liquidity: about 804.56K shares (≈$95.33M) trade per day on average.
- 52-week position: $118.49 vs a range of $71.62–$122.64 (92% of the range).
- Dividends: last ex-dividend date Jul 24, 2026 ($0.35/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Brian A Tilzer sold 7,000 shares on Mar 25, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Sep 9, 2026; 8-K Sep 9, 2026.
- Share count: 38.32M shares outstanding (Sep 4, 2026), -6.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Jewelry Stores.
SIG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 118.39 | 122.64 | 117.13 | 118.49 | 1.09M |
| Oct 15, 2026 | 109.18 | 120.00 | 108.97 | 118.16 | 1.75M |
| Oct 14, 2026 | 108.07 | 109.06 | 106.15 | 107.96 | 692.10K |
| Oct 13, 2026 | 107.04 | 108.67 | 106.35 | 108.16 | 751.00K |
| Oct 12, 2026 | 105.66 | 107.37 | 104.75 | 106.00 | 647.40K |
| Oct 9, 2026 | 105.70 | 107.08 | 104.54 | 105.22 | 589.10K |
| Oct 8, 2026 | 103.36 | 106.98 | 102.75 | 105.89 | 626.80K |
| Oct 7, 2026 | 101.57 | 104.30 | 100.97 | 103.38 | 601.00K |
| Oct 6, 2026 | 101.25 | 103.55 | 101.25 | 102.10 | 517.00K |
| Oct 5, 2026 | 101.45 | 103.73 | 100.26 | 100.89 | 875.90K |
| Oct 2, 2026 | 105.68 | 106.62 | 100.43 | 100.58 | 896.50K |
| Oct 1, 2026 | 100.59 | 105.61 | 100.17 | 104.25 | 1.08M |
| Sep 30, 2026 | 104.57 | 105.94 | 101.56 | 102.33 | 939.20K |
| Sep 29, 2026 | 104.04 | 104.53 | 102.96 | 104.32 | 571.10K |
| Sep 28, 2026 | 102.29 | 104.00 | 101.53 | 103.30 | 591.10K |
| Sep 25, 2026 | 101.61 | 103.35 | 100.39 | 102.26 | 604.70K |
| Sep 24, 2026 | 100.49 | 103.24 | 99.68 | 100.50 | 571.80K |
| Sep 23, 2026 | 99.98 | 102.44 | 98.94 | 100.12 | 938.60K |
| Sep 22, 2026 | 99.76 | 103.10 | 99.76 | 100.42 | 801.80K |
| Sep 21, 2026 | 101.30 | 101.42 | 97.86 | 98.63 | 950.00K |
About Signet Jewelers
Signet Jewelers (SIG) is listed on the NYSE and classified by the SEC under “Retail-Jewelry Stores”. Its business address is in HAMILTON. Fiscal year ends February 1. SEC CIK 832988.
SIG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andre Branch | Director | Jun 30, 2026 |
| Sandra B Cochran | Director | Aug 24, 2026 |
| Jeffrey Gennette | Director | Aug 24, 2026 |
| R. Mark Graf | Director | Aug 24, 2026 |
| Zackery A Hicks | Director | Aug 24, 2026 |
| Sharon Mccollam | Director | Aug 24, 2026 |
| Helen Mccluskey | Director | Aug 24, 2026 |
| Nancy Reardon-Sayer | Director | May 26, 2026 |
| James Kevin Symancyk | Chief Executive Officer | Aug 24, 2026 |
| Brian A Tilzer | Director | Aug 24, 2026 |
| Eugenia Ulasewicz | Director | Aug 24, 2026 |
| Donta L Wilson | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kecia Caffie | See Remarks | Feb 23, 2026 |
| Karen Leslie Cho | Chief People Officer | Aug 24, 2026 |
| Vincent Ciccolini | Chief Accounting Officer | Aug 24, 2026 |
| Claudia Cividino | See Remarks | Aug 24, 2026 |
| Jamie Cygielman | See Remarks | Sep 10, 2026 |
| Joan M Hilson | * See Remarks | Aug 24, 2026 |
| Stash Ptak | * See Remarks | Sep 21, 2026 |
| Raghunandan R Sagi | See Remarks | Aug 24, 2026 |
| James Kevin Symancyk | Chief Executive Officer | Aug 24, 2026 |
| Julie Yoakum | See Remarks | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 25, 2026 | Brian A Tilzer | Sale | 7,000 | $88.96 |
| Mar 25, 2026 | Brian A Tilzer | Sale | 7,000 | $88.96 |
| Mar 25, 2026 | Brian A Tilzer | Sale | 7,000 | $88.96 |
| Mar 25, 2026 | Brian A Tilzer | Sale | 7,000 | $88.96 |
SIG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $6.81B | $294.40M | 7.08 | $678.80M |
| Feb 1, 2025 | $6.70B | $61.20M | -0.81 | $590.90M |
| Feb 3, 2024 | $7.17B | $810.40M | 15.01 | $546.90M |
| Jan 28, 2023 | $7.84B | $376.70M | 6.64 | $797.90M |
| Jan 29, 2022 | $7.83B | $769.90M | 12.22 | $1.26B |
Latest balance sheet: total assets $5.59B, total liabilities $3.75B, cash $526.80M (as of Aug 1, 2026).
SIG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $102.48 |
| Jun 2, 2026 | 8-K Item 2.02 (results) | $88.00 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $89.56 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $91.61 |
| Dec 2, 2025 | 8-K Item 2.02 (results) | $89.19 |
| Sep 2, 2025 | 8-K Item 2.02 (results) | $90.46 |
| Jun 3, 2025 | 8-K Item 2.02 (results) | $75.13 |
| Mar 19, 2025 | 8-K Item 2.02 (results) | $56.65 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $86.94 |
| Sep 12, 2024 | 8-K Item 2.02 (results) | — |
| Jun 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Jewelry Stores
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SIG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.