Home › Stock analysis › ELA
Envela (ELA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $12.06, +0.17% vs the prior close of $12.04.
- Volume 113.56K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELA ends flat (+0.2%) to $12.06, 3 up days in a row. Closed at $12.06, +0.17% vs the prior close of $12.04. Day range $12.03–$12.39, opened at $12.08.
Last close$12.06+0.17%
Day range12.03–12.39
Open12.08
Volume113.56K
52-week range7.61–29.68
Avg volume (20d)86.61K
ELA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELA ends flat (+0.2%) to $12.06, 3 up days in a row
- Closed at $12.06, +0.17% vs the prior close of $12.04. Day range $12.03–$12.39, opened at $12.08.
- Volume was 113.56K shares, 0.9x its 50-day average of 124.44K.
- Price is -10.9% vs its 50-day average ($13.53) and -30.8% vs its 200-day average ($17.42).
- 52-week range $7.61–$29.68; today's close sits at 20% of that range, 59.4% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — ELA rises 1.2% to $12.04
- Closed at $12.04, +1.18% vs the prior close of $11.90. Day range $11.90–$12.25, opened at $11.90.
- Volume was 92.80K shares, 0.7x its 50-day average of 124.90K.
- Price is -11.8% vs its 50-day average ($13.65) and -30.9% vs its 200-day average ($17.42).
- 52-week range $7.61–$29.68; today's close sits at 20% of that range, 59.4% below the 52-week high.
Oct 14, 2026 — ELA rises 0.6% to $11.90
- Closed at $11.90, +0.59% vs the prior close of $11.83. Day range $11.67–$11.94, opened at $11.73.
- Volume was 117.90K shares, 0.9x its 50-day average of 124.66K.
- Price is -14.0% vs its 50-day average ($13.84) and -31.7% vs its 200-day average ($17.42).
- 52-week range $7.61–$29.68; today's close sits at 19% of that range, 59.9% below the 52-week high.
Oct 13, 2026 — ELA dips 1.1% to $11.83, a 6-month low
- Closed at $11.83, -1.09% vs the prior close of $11.96. Day range $11.68–$11.98, opened at $11.97.
- Volume was 141.60K shares, 1.1x its 50-day average of 123.79K.
- Price is -15.7% vs its 50-day average ($14.04) and -32.1% vs its 200-day average ($17.43).
- 52-week range $7.61–$29.68; today's close sits at 19% of that range, 60.1% below the 52-week high.
Oct 12, 2026 — ELA ends flat (+0.2%) to $11.96
- Closed at $11.96, +0.17% vs the prior close of $11.94. Day range $11.73–$12.02, opened at $11.94.
- Volume was 51.60K shares, 0.4x its 50-day average of 124.56K — lighter than usual.
- Price is -15.9% vs its 50-day average ($14.23) and -31.4% vs its 200-day average ($17.43).
- 52-week range $7.56–$29.68; today's close sits at 20% of that range, 59.7% below the 52-week high.
Oct 9, 2026 — ELA dips 1.1% to $11.94, a 6-month low, 3 down days in a row
- Closed at $11.94, -1.08% vs the prior close of $12.07. Day range $11.92–$12.13, opened at $12.12.
- Volume was 45.90K shares, 0.4x its 50-day average of 125.97K — lighter than usual.
- Price is -17.2% vs its 50-day average ($14.42) and -31.5% vs its 200-day average ($17.44).
- 52-week range $7.37–$29.68; today's close sits at 20% of that range, 59.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ELA dips 0.3% to $12.07
- Closed at $12.07, -0.33% vs the prior close of $12.11. Day range $11.97–$12.10, opened at $11.97.
- Volume was 58.60K shares, 0.5x its 50-day average of 127.68K — lighter than usual.
- Price is -17.4% vs its 50-day average ($14.62) and -30.8% vs its 200-day average ($17.44).
- 52-week range $7.20–$29.68; today's close sits at 22% of that range, 59.3% below the 52-week high.
Oct 7, 2026 — ELA dips 0.3% to $12.11
- Closed at $12.11, -0.33% vs the prior close of $12.15. Day range $11.85–$12.14, opened at $12.02.
- Volume was 67.00K shares, 0.5x its 50-day average of 129.69K — lighter than usual.
- Price is -18.2% vs its 50-day average ($14.80) and -30.6% vs its 200-day average ($17.45).
- 52-week range $7.14–$29.68; today's close sits at 22% of that range, 59.2% below the 52-week high.
Oct 6, 2026 — ELA rises 0.8% to $12.15
- Closed at $12.15, +0.83% vs the prior close of $12.05. Day range $11.96–$12.20, opened at $12.06.
- Volume was 57.10K shares, 0.4x its 50-day average of 131.35K — lighter than usual.
- Price is -18.9% vs its 50-day average ($14.98) and -30.4% vs its 200-day average ($17.46).
- 52-week range $7.14–$29.68; today's close sits at 22% of that range, 59.1% below the 52-week high.
Oct 5, 2026 — ELA dips 0.9% to $12.05, a 6-month low
- Closed at $12.05, -0.90% vs the prior close of $12.16. Day range $11.85–$12.13, opened at $12.03.
- Volume was 72.60K shares, 0.6x its 50-day average of 131.68K — lighter than usual.
- Price is -20.6% vs its 50-day average ($15.17) and -31.0% vs its 200-day average ($17.46).
- 52-week range $7.14–$29.68; today's close sits at 22% of that range, 59.4% below the 52-week high.
Oct 2, 2026 — ELA ends flat (-0.2%) to $12.16
- Closed at $12.16, -0.25% vs the prior close of $12.19. Day range $11.95–$12.25, opened at $12.20.
- Volume was 92.90K shares, 0.7x its 50-day average of 132.11K.
- Price is -20.7% vs its 50-day average ($15.34) and -30.4% vs its 200-day average ($17.46).
- 52-week range $7.14–$29.68; today's close sits at 22% of that range, 59.0% below the 52-week high.
ELA latest news & SEC filings
Every SEC filing by or about ELA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Deluca John Garrett bought 105 shares at $13.76 (≈$1.44K) on Aug 31, 2026
- Deluca John Garrett bought 105 shares at $13.76 (≈$1.44K) on Aug 31, 2026
- Deluca John Garrett bought 105 shares at $13.76 (≈$1.44K) on Aug 31, 2026
- Deluca John Garrett bought 105 shares at $13.76 (≈$1.44K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $56.77M (prior year $54.88M) (+3.5% vs Jun 30, 2025)
- Net income: $4.17M (prior year $2.75M) (+51.7% vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year $0.11) (+45.5% vs Jun 30, 2025)
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade ELA
- Last results release: May 4, 2022 (8-K Item 2.02). Previous ones: May 23, 2019, Apr 17, 2019, Nov 21, 2018. Based on that rhythm, the next report is likely around Aug 3, 2022 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.24% (largest 3.9%).
- Liquidity: about 86.61K shares (≈$1.04M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $12.06 vs a range of $7.61–$29.68 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: John Garrett Deluca bought 105 shares on Aug 31, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Jun 25, 2026; 10-Q May 6, 2026.
- Share count: 25.96M shares outstanding (Aug 4, 2026), -0.0% vs a year earlier.
- Listing: NYSE · industry: Retail-Jewelry Stores.
ELA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.08 | 12.39 | 12.03 | 12.06 | 113.56K |
| Oct 15, 2026 | 11.90 | 12.25 | 11.90 | 12.04 | 92.80K |
| Oct 14, 2026 | 11.73 | 11.94 | 11.67 | 11.90 | 117.90K |
| Oct 13, 2026 | 11.97 | 11.98 | 11.68 | 11.83 | 141.60K |
| Oct 12, 2026 | 11.94 | 12.02 | 11.73 | 11.96 | 51.60K |
| Oct 9, 2026 | 12.12 | 12.13 | 11.92 | 11.94 | 45.90K |
| Oct 8, 2026 | 11.97 | 12.10 | 11.97 | 12.07 | 58.60K |
| Oct 7, 2026 | 12.02 | 12.14 | 11.85 | 12.11 | 67.00K |
| Oct 6, 2026 | 12.06 | 12.20 | 11.96 | 12.15 | 57.10K |
| Oct 5, 2026 | 12.03 | 12.13 | 11.85 | 12.05 | 72.60K |
| Oct 2, 2026 | 12.20 | 12.25 | 11.95 | 12.16 | 92.90K |
| Oct 1, 2026 | 12.00 | 12.30 | 12.00 | 12.19 | 79.20K |
| Sep 30, 2026 | 12.46 | 12.50 | 11.97 | 12.08 | 170.40K |
| Sep 29, 2026 | 12.28 | 12.75 | 12.14 | 12.46 | 86.00K |
| Sep 28, 2026 | 12.45 | 12.57 | 12.15 | 12.24 | 92.70K |
| Sep 25, 2026 | 12.69 | 12.77 | 12.34 | 12.54 | 73.50K |
| Sep 24, 2026 | 12.47 | 12.66 | 12.24 | 12.62 | 64.00K |
| Sep 23, 2026 | 12.69 | 12.83 | 12.45 | 12.46 | 62.30K |
| Sep 22, 2026 | 13.04 | 13.17 | 12.75 | 12.84 | 81.30K |
| Sep 21, 2026 | 12.83 | 13.15 | 12.51 | 12.95 | 111.30K |
About Envela
Envela (ELA) is listed on the NYSE and classified by the SEC under “Retail-Jewelry Stores”. Its business address is in IRVING, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 701719.
ELA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Vicky C Teherani | Director | Feb 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Garrett Deluca | CFO | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | John Garrett Deluca | Buy | 105 | $13.76 |
| Aug 31, 2026 | John Garrett Deluca | Buy | 105 | $13.76 |
| Aug 31, 2026 | John Garrett Deluca | Buy | 105 | $13.76 |
| Aug 31, 2026 | John Garrett Deluca | Buy | 105 | $13.76 |
| May 22, 2026 | John Garrett Deluca | Buy | 55 | $23.94 |
| May 22, 2026 | John Garrett Deluca | Buy | 55 | $23.94 |
| May 22, 2026 | John Garrett Deluca | Buy | 55 | $23.94 |
| May 22, 2026 | John Garrett Deluca | Buy | 55 | $23.94 |
| Nov 28, 2025 | John Garrett Deluca | Buy | 90 | $11.78 |
| Nov 28, 2025 | John Garrett Deluca | Buy | 90 | $11.78 |
| Nov 28, 2025 | John Garrett Deluca | Buy | 90 | $11.78 |
| Nov 28, 2025 | John Garrett Deluca | Buy | 90 | $11.78 |
ELA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $14.60M | 0.56 | $2.58M |
| Dec 31, 2024 | — | $6.76M | 0.26 | $10.19M |
| Dec 31, 2023 | $171.67M | $7.15M | 0.27 | $5.84M |
| Dec 31, 2022 | $182.69M | $15.69M | 0.58 | $10.02M |
| Dec 31, 2021 | $140.97M | $10.05M | 0.37 | $2.81M |
Latest balance sheet: total assets $108.00M, total liabilities $27.93M, cash $19.78M (as of Jun 30, 2026).
ELA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 4, 2022 | 8-K Item 2.02 (results) | — |
| May 23, 2019 | 8-K Item 2.02 (results) | — |
| Apr 17, 2019 | 8-K Item 2.02 (results) | — |
| Nov 21, 2018 | 8-K Item 2.02 (results) | — |
| Aug 15, 2018 | 8-K Item 2.02 (results) | — |
| May 14, 2018 | 8-K Item 2.02 (results) | — |
| Mar 22, 2018 | 8-K Item 2.02 (results) | — |
| Nov 9, 2017 | 8-K Item 2.02 (results) | — |
| Aug 14, 2017 | 8-K Item 2.02 (results) | — |
| Jul 7, 2017 | 8-K Item 2.02 (results) | — |
| May 18, 2017 | 8-K Item 2.02 (results) | — |
| Nov 14, 2016 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Jewelry Stores
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.