iQIYI (IQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.95, -3.23% vs the prior close of $0.98.
- Volume 5.90M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IQ slides 3.2% to $0.95. Closed at $0.95, -3.23% vs the prior close of $0.98. Day range $0.93–$0.98, opened at $0.97.
IQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IQ slides 3.2% to $0.95
- Closed at $0.95, -3.23% vs the prior close of $0.98. Day range $0.93–$0.98, opened at $0.97.
- Volume was 5.90M shares, 0.7x its 50-day average of 8.17M.
- Price is -9.0% vs its 50-day average ($1.05) and -27.5% vs its 200-day average ($1.31).
- 52-week range $0.86–$2.36; today's close sits at 6% of that range, 59.7% below the 52-week high.
Oct 15, 2026 — IQ jumps 3.4% to $0.98
- Closed at $0.98, +3.36% vs the prior close of $0.95. Day range $0.94–$1.00, opened at $0.94.
- Volume was 8.41M shares, 1.0x its 50-day average of 8.05M.
- Price is -6.6% vs its 50-day average ($1.05) and -25.4% vs its 200-day average ($1.32).
- 52-week range $0.86–$2.36; today's close sits at 8% of that range, 58.3% below the 52-week high.
Oct 14, 2026 — IQ slides 4.1% to $0.95, a 1-month low, 3 down days in a row
- Closed at $0.95, -4.13% vs the prior close of $0.99. Day range $0.94–$1.00, opened at $0.97.
- Volume was 10.35M shares, 1.3x its 50-day average of 7.93M.
- Price is -10.1% vs its 50-day average ($1.06) and -28.1% vs its 200-day average ($1.32).
- 52-week range $0.86–$2.36; today's close sits at 6% of that range, 59.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IQ dips 2.7% to $0.99
- Closed at $0.99, -2.75% vs the prior close of $1.02. Day range $0.98–$1.02, opened at $1.01.
- Volume was 8.83M shares, 1.1x its 50-day average of 7.98M.
- Price is -6.9% vs its 50-day average ($1.07) and -25.3% vs its 200-day average ($1.33).
- 52-week range $0.86–$2.36; today's close sits at 9% of that range, 58.0% below the 52-week high.
Oct 12, 2026 — IQ ends flat (+0.0%) to $1.02
- Closed at $1.02, +0.00% vs the prior close of $1.02. Day range $1.00–$1.03, opened at $1.02.
- Volume was 2.97M shares, 0.4x its 50-day average of 8.02M — lighter than usual.
- Price is -4.9% vs its 50-day average ($1.07) and -23.4% vs its 200-day average ($1.33).
- 52-week range $0.86–$2.37; today's close sits at 11% of that range, 57.0% below the 52-week high.
Oct 9, 2026 — IQ rises 1.0% to $1.02
- Closed at $1.02, +0.99% vs the prior close of $1.01. Day range $1.01–$1.05, opened at $1.02.
- Volume was 6.81M shares, 0.8x its 50-day average of 8.02M.
- Price is -5.3% vs its 50-day average ($1.08) and -23.7% vs its 200-day average ($1.34).
- 52-week range $0.86–$2.44; today's close sits at 10% of that range, 58.3% below the 52-week high.
Oct 8, 2026 — IQ dips 0.5% to $1.01
- Closed at $1.01, -0.49% vs the prior close of $1.01. Day range $0.99–$1.02, opened at $1.00.
- Volume was 5.24M shares, 0.7x its 50-day average of 8.04M.
- Price is -6.7% vs its 50-day average ($1.08) and -24.7% vs its 200-day average ($1.34).
- 52-week range $0.86–$2.50; today's close sits at 9% of that range, 59.6% below the 52-week high.
Oct 7, 2026 — IQ rises 0.5% to $1.01
- Closed at $1.01, +0.50% vs the prior close of $1.01. Day range $0.98–$1.02, opened at $1.00.
- Volume was 2.22M shares, 0.3x its 50-day average of 8.12M — lighter than usual.
- Price is -6.6% vs its 50-day average ($1.09) and -24.5% vs its 200-day average ($1.34).
- 52-week range $0.86–$2.50; today's close sits at 9% of that range, 59.4% below the 52-week high.
Oct 6, 2026 — IQ dips 1.9% to $1.01
- Closed at $1.01, -1.94% vs the prior close of $1.03. Day range $1.00–$1.03, opened at $1.01.
- Volume was 3.97M shares, 0.5x its 50-day average of 8.23M — lighter than usual.
- Price is -7.5% vs its 50-day average ($1.09) and -25.1% vs its 200-day average ($1.35).
- 52-week range $0.86–$2.51; today's close sits at 9% of that range, 59.8% below the 52-week high.
Oct 5, 2026 — IQ jumps 3.8% to $1.03
- Closed at $1.03, +3.83% vs the prior close of $0.99. Day range $0.98–$1.03, opened at $0.99.
- Volume was 3.35M shares, 0.4x its 50-day average of 8.28M — lighter than usual.
- Price is -6.0% vs its 50-day average ($1.10) and -23.9% vs its 200-day average ($1.35).
- 52-week range $0.86–$2.51; today's close sits at 10% of that range, 59.0% below the 52-week high.
Oct 2, 2026 — IQ rises 0.9% to $0.99
- Closed at $0.99, +0.92% vs the prior close of $0.98. Day range $0.94–$1.00, opened at $0.95.
- Volume was 8.76M shares, 1.1x its 50-day average of 8.23M.
- Price is -9.8% vs its 50-day average ($1.10) and -26.9% vs its 200-day average ($1.36).
- 52-week range $0.86–$2.56; today's close sits at 8% of that range, 61.2% below the 52-week high.
IQ latest news & SEC filings
Every SEC filing by or about IQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IQ
- How much it moves: over the last 20 sessions the average daily move was 1.94% (largest 4.1%).
- Liquidity: about 6.21M shares (≈$5.91M) trade per day on average.
- 52-week position: $0.95 vs a range of $0.86–$2.36 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 19, 2026; 6-K Jul 2, 2026; 6-K May 18, 2026.
- Listing: Nasdaq · industry: Services-Video Tape Rental.
IQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.97 | 0.98 | 0.93 | 0.95 | 5.90M |
| Oct 15, 2026 | 0.94 | 1.00 | 0.94 | 0.98 | 8.45M |
| Oct 14, 2026 | 0.97 | 1.00 | 0.94 | 0.95 | 10.35M |
| Oct 13, 2026 | 1.01 | 1.02 | 0.98 | 0.99 | 8.83M |
| Oct 12, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 2.97M |
| Oct 9, 2026 | 1.02 | 1.05 | 1.01 | 1.02 | 6.81M |
| Oct 8, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 5.24M |
| Oct 7, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 2.22M |
| Oct 6, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 3.97M |
| Oct 5, 2026 | 0.99 | 1.03 | 0.98 | 1.03 | 3.35M |
| Oct 2, 2026 | 0.95 | 1.00 | 0.94 | 0.99 | 8.76M |
| Oct 1, 2026 | 1.00 | 1.01 | 0.97 | 0.98 | 10.93M |
| Sep 30, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 4.81M |
| Sep 29, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 9.17M |
| Sep 28, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 2.93M |
| Sep 25, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 1.70M |
| Sep 24, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 4.78M |
| Sep 23, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 5.69M |
| Sep 22, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 3.26M |
| Sep 21, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 14.16M |
About iQIYI
iQIYI (IQ) is listed on the Nasdaq and classified by the SEC under “Services-Video Tape Rental”. Its business address is in CHAOYANG DISTRICT BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1722608.
IQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yu Gong | Chief Executive Officer | May 13, 2026 |
| Haijian He | Director | Mar 17, 2026 |
| Philana Wai Yin Poon | Director | Mar 17, 2026 |
| Fei Qi | Director | Mar 17, 2026 |
| Dou Shen | Director | Mar 17, 2026 |
| Hanhui Sun | Director | Mar 16, 2026 |
| Zhanbing Xu | Director | Mar 17, 2026 |
| Conor Chia-Hung Yang | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Youqiao Duan | Senior Vice President | May 13, 2026 |
| Yu Gong | Chief Executive Officer | May 13, 2026 |
| Ying Tian | CFO | Jul 14, 2026 |
| Xiaohui Wang | Chief Content Officer | May 13, 2026 |
| Xianghua Yang | Senior Vice President | May 13, 2026 |
| Ying Ms. Zeng | Interim CFO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Video Tape Rental
Netflix (NFLX)Cineverse (CNVS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.