Fifth Third Bancorp (FITB-PI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.39, +0.04% vs the prior close of $25.38.
- Volume 48.67K shares, 1.5x its 50-day average.
- New SEC filings: 8-K (Oct 19, 2026).
- No new insider buys or sales reported since the prior session.
FITB-PI ends flat (+0.0%) to $25.39. Closed at $25.39, +0.04% vs the prior close of $25.38. Day range $25.18–$25.54, opened at $25.25.
FITB-PI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FITB-PI ends flat (+0.0%) to $25.39
- Closed at $25.39, +0.04% vs the prior close of $25.38. Day range $25.18–$25.54, opened at $25.25.
- Volume was 48.67K shares, 1.5x its 50-day average of 31.70K.
- Price is -0.4% vs its 50-day average ($25.49) and -0.5% vs its 200-day average ($25.53).
- 52-week range $25.07–$25.99; today's close sits at 35% of that range, 2.3% below the 52-week high.
Oct 15, 2026 — FITB-PI rises 1.0% to $25.38
- Closed at $25.38, +0.99% vs the prior close of $25.13. Day range $25.16–$25.40, opened at $25.16.
- Volume was 27.08K shares, 0.9x its 50-day average of 31.58K.
- Price is -0.5% vs its 50-day average ($25.50) and -0.6% vs its 200-day average ($25.53).
- 52-week range $25.07–$25.99; today's close sits at 34% of that range, 2.3% below the 52-week high.
Oct 14, 2026 — FITB-PI dips 0.8% to $25.13, a 52-week low
- Closed at $25.13, -0.83% vs the prior close of $25.34. Day range $25.07–$25.44, opened at $25.35.
- Volume was 53.68K shares, 1.7x its 50-day average of 31.06K.
- Price is -1.5% vs its 50-day average ($25.50) and -1.6% vs its 200-day average ($25.53).
- 52-week range $25.07–$25.99; today's close sits at 7% of that range, 3.3% below the 52-week high.
Oct 13, 2026 — FITB-PI ends flat (+0.1%) to $25.34
- Closed at $25.34, +0.08% vs the prior close of $25.32. Day range $25.30–$25.38, opened at $25.30.
- Volume was 24.50K shares, 0.8x its 50-day average of 30.80K.
- Price is -0.7% vs its 50-day average ($25.51) and -0.8% vs its 200-day average ($25.54).
- 52-week range $25.09–$25.99; today's close sits at 28% of that range, 2.5% below the 52-week high.
Oct 12, 2026 — FITB-PI ends flat (+0.0%) to $25.32
- Closed at $25.32, +0.02% vs the prior close of $25.32. Day range $25.30–$25.44, opened at $25.42.
- Volume was 25.37K shares, 0.8x its 50-day average of 31.33K.
- Price is -0.8% vs its 50-day average ($25.52) and -0.9% vs its 200-day average ($25.54).
- 52-week range $25.09–$25.99; today's close sits at 26% of that range, 2.6% below the 52-week high.
Oct 9, 2026 — FITB-PI ends flat (-0.0%) to $25.32
- Closed at $25.32, -0.01% vs the prior close of $25.32. Day range $25.32–$25.44, opened at $25.33.
- Volume was 22.61K shares, 0.7x its 50-day average of 31.42K.
- Price is -0.8% vs its 50-day average ($25.52) and -0.9% vs its 200-day average ($25.54).
- 52-week range $25.09–$25.99; today's close sits at 25% of that range, 2.6% below the 52-week high.
Oct 8, 2026 — FITB-PI rises 0.5% to $25.32
- Closed at $25.32, +0.51% vs the prior close of $25.19. Day range $25.16–$25.38, opened at $25.26.
- Volume was 39.40K shares, 1.3x its 50-day average of 30.94K.
- Price is -0.8% vs its 50-day average ($25.52) and -0.9% vs its 200-day average ($25.54).
- 52-week range $25.09–$25.99; today's close sits at 25% of that range, 2.6% below the 52-week high.
Oct 7, 2026 — FITB-PI dips 0.7% to $25.19, a 6-month low on 2.0x normal volume
- Closed at $25.19, -0.67% vs the prior close of $25.36. Day range $25.16–$25.45, opened at $25.31.
- Volume was 58.83K shares, 2.0x its 50-day average of 30.16K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($25.52) and -1.4% vs its 200-day average ($25.55).
- 52-week range $25.09–$25.99; today's close sits at 11% of that range, 3.1% below the 52-week high.
Oct 6, 2026 — FITB-PI ends flat (+0.0%) to $25.36
- Closed at $25.36, +0.04% vs the prior close of $25.35. Day range $25.31–$25.59, opened at $25.45.
- Volume was 34.23K shares, 1.1x its 50-day average of 30.34K.
- Price is -0.7% vs its 50-day average ($25.53) and -0.7% vs its 200-day average ($25.55).
- 52-week range $25.09–$25.99; today's close sits at 30% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — FITB-PI ends flat (-0.1%) to $25.35
- Closed at $25.35, -0.12% vs the prior close of $25.38. Day range $25.31–$25.59, opened at $25.43.
- Volume was 29.39K shares, 1.0x its 50-day average of 30.33K.
- Price is -0.7% vs its 50-day average ($25.53) and -0.8% vs its 200-day average ($25.55).
- 52-week range $25.09–$25.99; today's close sits at 29% of that range, 2.5% below the 52-week high.
Oct 2, 2026 — FITB-PI dips 0.6% to $25.38 on 2.2x normal volume
- Closed at $25.38, -0.59% vs the prior close of $25.53. Day range $25.29–$25.69, opened at $25.53.
- Volume was 63.36K shares, 2.2x its 50-day average of 29.43K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($25.53) and -0.7% vs its 200-day average ($25.55).
- 52-week range $25.09–$25.99; today's close sits at 32% of that range, 2.3% below the 52-week high.
FITB-PI latest news & SEC filings
Every SEC filing by or about FITB-PI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $801.00M (prior year $628.00M) (+27.5% vs Jun 30, 2025)
- Diluted EPS: $0.83 (prior year $0.88) (-5.7% vs Jun 30, 2025)
Things to know before you trade FITB-PI
- Last results release: Oct 19, 2026 (8-K Item 2.02). Previous ones: Jul 17, 2026, Apr 17, 2026, Jan 20, 2026. Based on that rhythm, the next report is likely around Jan 18, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.35% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 42.73K shares (≈$1.08M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.39 vs a range of $25.07–$25.99 (35% of the range).
- Dividends: last ex-dividend date Sep 28, 2026 ($0.4922/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Peter L Sefzik sold 18,767 shares on Apr 28, 2026.
- Latest filings: 8-K Oct 19, 2026; 8-K Sep 24, 2026; 8-K Sep 23, 2026.
- Share count: 906.89M shares outstanding (Jul 31, 2026), +37.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
FITB-PI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.25 | 25.54 | 25.18 | 25.39 | 48.67K |
| Oct 15, 2026 | 25.16 | 25.40 | 25.16 | 25.38 | 27.08K |
| Oct 14, 2026 | 25.35 | 25.44 | 25.07 | 25.13 | 53.68K |
| Oct 13, 2026 | 25.30 | 25.38 | 25.30 | 25.34 | 24.50K |
| Oct 12, 2026 | 25.42 | 25.44 | 25.30 | 25.32 | 25.37K |
| Oct 9, 2026 | 25.33 | 25.44 | 25.32 | 25.32 | 22.61K |
| Oct 8, 2026 | 25.26 | 25.38 | 25.16 | 25.32 | 39.40K |
| Oct 7, 2026 | 25.31 | 25.45 | 25.16 | 25.19 | 58.83K |
| Oct 6, 2026 | 25.45 | 25.59 | 25.31 | 25.36 | 34.23K |
| Oct 5, 2026 | 25.43 | 25.59 | 25.31 | 25.35 | 29.39K |
| Oct 2, 2026 | 25.53 | 25.69 | 25.29 | 25.38 | 63.36K |
| Oct 1, 2026 | 25.49 | 25.58 | 25.42 | 25.53 | 31.79K |
| Sep 30, 2026 | 25.48 | 25.59 | 25.37 | 25.51 | 89.55K |
| Sep 29, 2026 | 25.16 | 25.58 | 25.16 | 25.46 | 64.77K |
| Sep 28, 2026 | 25.29 | 25.33 | 25.09 | 25.25 | 78.40K |
| Sep 25, 2026 | 25.64 | 25.73 | 25.63 | 25.65 | 34.44K |
| Sep 24, 2026 | 25.61 | 25.68 | 25.61 | 25.67 | 32.40K |
| Sep 23, 2026 | 25.57 | 25.66 | 25.56 | 25.60 | 29.79K |
| Sep 22, 2026 | 25.60 | 25.66 | 25.56 | 25.60 | 36.74K |
| Sep 21, 2026 | 25.57 | 25.61 | 25.56 | 25.57 | 29.52K |
About Fifth Third Bancorp
Fifth Third Bancorp (FITB-PI) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in CINCINNATI, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 35527.
FITB-PI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas K Akins | Director | Apr 23, 2026 |
| Priscilla Almodovar | Director | Apr 23, 2026 |
| Evan Bayh | Director | Apr 23, 2026 |
| Jorge L. Benitez | Director | Apr 23, 2026 |
| Katherine H. Blackburn | Director | Apr 23, 2026 |
| Linda W Clement-Holmes | Director | Apr 23, 2026 |
| C. Bryan Daniels | Director | Apr 23, 2026 |
| Laurent Desmangles | Director | Apr 23, 2026 |
| Mitchell Stuart Feiger | Director | May 11, 2026 |
| Gary R. Heminger | Director | Apr 23, 2026 |
| Derek J Kerr | Director | Apr 23, 2026 |
| Eileen A Mallesch | Director | Apr 23, 2026 |
| Kathleen A Rogers | Director | Apr 23, 2026 |
| Barbara Smith | Director | Apr 23, 2026 |
| Timothy Spence | Chair, CEO & President | Feb 23, 2026 |
| De Ven Michael G Van | Director | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bridgit Chayt | EVP | Feb 23, 2026 |
| Kala Gibson | EVP | Aug 5, 2026 |
| Christian Gonzalez | EVP & CLO | Feb 19, 2026 |
| Kevin J Khanna | EVP | Apr 21, 2026 |
| Darren J King | EVP & Head of Regional Banking | Feb 19, 2026 |
| James C. Leonard | EVP & Chief Operating Officer | Jul 21, 2026 |
| Jeffrey A Lopper | Chief Accounting Officer | Apr 21, 2026 |
| Nancy C. Pinckney | EVP | Feb 23, 2026 |
| Bryan D. Preston | Chief Financial Officer & EVP | Feb 23, 2026 |
| Jude Schramm | EVP & CIO | Feb 25, 2026 |
| Peter L Sefzik | EVP | Apr 29, 2026 |
| Robert P Shaffer | EVP and Chief Risk Officer | Feb 23, 2026 |
| Timothy Spence | Chair, CEO & President | Feb 23, 2026 |
| Melissa S. Stevens | EVP | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 398 | $50.44 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 435 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 398 | $50.44 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 435 | $50.45 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 18,767 | $50.46 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 100 | $50.47 |
| Apr 28, 2026 | Peter L Sefzik | Sale | 200 | $50.47 |
FITB-PI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.52B | 3.53 | $4.51B |
| Dec 31, 2024 | — | $2.31B | 3.14 | $2.82B |
| Dec 31, 2023 | — | $2.35B | 3.22 | $4.51B |
| Dec 31, 2022 | — | $2.45B | 3.35 | $6.43B |
| Dec 31, 2021 | — | $2.77B | 3.73 | $2.70B |
Latest balance sheet: total assets $300.18B, total liabilities $265.70B, cash $— (as of Jun 30, 2026).
FITB-PI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 19, 2026 | 8-K Item 2.02 (results) | — |
| Jul 17, 2026 | 8-K Item 2.02 (results) | $25.35 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $25.33 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $25.58 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $25.57 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $25.40 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $25.49 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $25.78 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $25.52 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)First Citizens Bancshares (FCNCA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FITB-PI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.