Home › Stock analysis › SPME
Sound Point Meridian Capital (SPME) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $24.77, +0.57% vs the prior close of $24.63.
- Volume 773 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPME rises 0.6% to $24.77. Closed at $24.77, +0.57% vs the prior close of $24.63. Day range $24.77–$24.77, opened at $24.77.
Last close$24.77+0.57%
Day range24.77–24.77
Open24.77
Volume773
52-week range24.37–26.00
Avg volume (20d)3.91K
SPME daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPME rises 0.6% to $24.77
- Closed at $24.77, +0.57% vs the prior close of $24.63. Day range $24.77–$24.77, opened at $24.77.
- Volume was 773 shares, 0.2x its 50-day average of 3.77K — lighter than usual.
- Price is -0.5% vs its 50-day average ($24.90) and -1.1% vs its 200-day average ($25.06).
- 52-week range $24.37–$26.00; today's close sits at 25% of that range, 4.7% below the 52-week high.
Oct 15, 2026 — SPME ends flat (+0.1%) to $24.63
- Closed at $24.63, +0.12% vs the prior close of $24.60. Day range $24.47–$24.63, opened at $24.51.
- Volume was 2.60K shares, 0.7x its 50-day average of 3.75K.
- Price is -1.1% vs its 50-day average ($24.91) and -1.7% vs its 200-day average ($25.06).
- 52-week range $24.37–$26.00; today's close sits at 16% of that range, 5.3% below the 52-week high.
Oct 14, 2026 — SPME dips 0.9% to $24.60
- Closed at $24.60, -0.89% vs the prior close of $24.82. Day range $24.44–$24.79, opened at $24.79.
- Volume was 2.90K shares, 0.8x its 50-day average of 3.70K.
- Price is -1.3% vs its 50-day average ($24.92) and -1.8% vs its 200-day average ($25.06).
- 52-week range $24.37–$26.00; today's close sits at 14% of that range, 5.4% below the 52-week high.
Oct 13, 2026 — SPME rises 1.3% to $24.82
- Closed at $24.82, +1.26% vs the prior close of $24.51. Day range $24.55–$24.82, opened at $24.55.
- Volume was 300 shares, 0.1x its 50-day average of 3.72K — lighter than usual.
- Price is -0.4% vs its 50-day average ($24.93) and -1.0% vs its 200-day average ($25.06).
- 52-week range $24.37–$26.00; today's close sits at 28% of that range, 4.5% below the 52-week high.
Oct 12, 2026 — SPME dips 1.2% to $24.51, a 6-month low
- Closed at $24.51, -1.25% vs the prior close of $24.82. Day range $24.51–$24.71, opened at $24.65.
- Volume was 2.80K shares, 0.8x its 50-day average of 3.67K.
- Price is -1.7% vs its 50-day average ($24.93) and -2.2% vs its 200-day average ($25.06).
- 52-week range $24.37–$26.00; today's close sits at 9% of that range, 5.7% below the 52-week high.
Oct 9, 2026 — SPME ends flat (+0.3%) to $24.82
- Closed at $24.82, +0.28% vs the prior close of $24.75. Day range $24.82–$24.82, opened at $24.82.
- Volume was 400 shares, 0.1x its 50-day average of 3.67K — lighter than usual.
- Price is -0.5% vs its 50-day average ($24.95) and -1.0% vs its 200-day average ($25.07).
- 52-week range $24.37–$26.00; today's close sits at 28% of that range, 4.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — SPME rises 0.6% to $24.75
- Closed at $24.75, +0.61% vs the prior close of $24.60. Day range $24.65–$24.75, opened at $24.65.
- Volume was 2.00K shares, 0.5x its 50-day average of 3.67K — lighter than usual.
- Price is -0.8% vs its 50-day average ($24.95) and -1.3% vs its 200-day average ($25.07).
- 52-week range $24.37–$26.00; today's close sits at 23% of that range, 4.8% below the 52-week high.
Oct 7, 2026 — SPME dips 0.4% to $24.60, a 6-month low, 4 down days in a row
- Closed at $24.60, -0.36% vs the prior close of $24.69. Day range $24.50–$24.87, opened at $24.66.
- Volume was 3.40K shares, 0.9x its 50-day average of 3.61K.
- Price is -1.4% vs its 50-day average ($24.96) and -1.9% vs its 200-day average ($25.07).
- 52-week range $24.37–$26.00; today's close sits at 14% of that range, 5.4% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — SPME ends flat (-0.1%) to $24.69, a 6-month low, 3 down days in a row
- Closed at $24.69, -0.08% vs the prior close of $24.71. Day range $24.62–$24.79, opened at $24.72.
- Volume was 5.80K shares, 1.6x its 50-day average of 3.58K.
- Price is -1.1% vs its 50-day average ($24.97) and -1.5% vs its 200-day average ($25.07).
- 52-week range $24.37–$26.00; today's close sits at 20% of that range, 5.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SPME dips 0.4% to $24.71
- Closed at $24.71, -0.40% vs the prior close of $24.81. Day range $24.71–$24.78, opened at $24.75.
- Volume was 4.70K shares, 1.3x its 50-day average of 3.58K.
- Price is -1.1% vs its 50-day average ($24.98) and -1.5% vs its 200-day average ($25.07).
- 52-week range $24.37–$26.00; today's close sits at 21% of that range, 5.0% below the 52-week high.
Oct 2, 2026 — SPME ends flat (-0.2%) to $24.81
- Closed at $24.81, -0.25% vs the prior close of $24.87. Day range $24.71–$24.93, opened at $24.90.
- Volume was 4.20K shares, 1.2x its 50-day average of 3.51K.
- Price is -0.7% vs its 50-day average ($24.99) and -1.1% vs its 200-day average ($25.08).
- 52-week range $24.37–$26.00; today's close sits at 27% of that range, 4.6% below the 52-week high.
SPME latest news & SEC filings
Every SEC filing by or about SPME in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. bought 2,400 shares at $9.29 (≈$22.30K) on Aug 27, 2026
- Forstenhausler Matthew E. sold 2,427 shares at $9.20 (≈$22.33K) on Aug 26, 2026
- Forstenhausler Matthew E. bought 1,600 shares at $9.21 (≈$14.74K) on Aug 26, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 12, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SPME
- How much it moves: over the last 20 sessions the average daily move was 0.43% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 3.91K shares (≈$96.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.77 vs a range of $24.37–$26.00 (25% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.164/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Matthew E. Forstenhausler bought 2,400 shares on Aug 27, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 8, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
SPME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 773 |
| Oct 15, 2026 | 24.51 | 24.63 | 24.47 | 24.63 | 2.60K |
| Oct 14, 2026 | 24.79 | 24.79 | 24.44 | 24.60 | 2.90K |
| Oct 13, 2026 | 24.55 | 24.82 | 24.55 | 24.82 | 300 |
| Oct 12, 2026 | 24.65 | 24.71 | 24.51 | 24.51 | 2.80K |
| Oct 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 400 |
| Oct 8, 2026 | 24.65 | 24.75 | 24.65 | 24.75 | 2.00K |
| Oct 7, 2026 | 24.66 | 24.87 | 24.50 | 24.60 | 3.40K |
| Oct 6, 2026 | 24.72 | 24.79 | 24.62 | 24.69 | 5.80K |
| Oct 5, 2026 | 24.75 | 24.78 | 24.71 | 24.71 | 4.70K |
| Oct 2, 2026 | 24.90 | 24.93 | 24.71 | 24.81 | 4.20K |
| Oct 1, 2026 | 24.85 | 24.87 | 24.74 | 24.87 | 900 |
| Sep 30, 2026 | 24.71 | 24.81 | 24.70 | 24.81 | 2.10K |
| Sep 29, 2026 | 24.70 | 24.87 | 24.55 | 24.71 | 7.00K |
| Sep 28, 2026 | 24.70 | 24.85 | 24.68 | 24.85 | 2.70K |
| Sep 25, 2026 | 24.93 | 24.94 | 24.79 | 24.80 | 2.10K |
| Sep 24, 2026 | 24.92 | 24.92 | 24.78 | 24.82 | 6.20K |
| Sep 23, 2026 | 24.85 | 24.93 | 24.85 | 24.92 | 22.70K |
| Sep 22, 2026 | 24.90 | 24.90 | 24.86 | 24.90 | 2.20K |
| Sep 21, 2026 | 24.92 | 24.96 | 24.86 | 24.86 | 2.50K |
About Sound Point Meridian Capital
Sound Point Meridian Capital (SPME) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1930147.
SPME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ujjaval Desai | Chief Executive Officer | Dec 16, 2025 |
| Matthew E. Forstenhausler | Director | Aug 28, 2026 |
| Stephen Ketchum | Chairman | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ujjaval Desai | Chief Executive Officer | Dec 16, 2025 |
| Daniel Steven Fabian | Chief Financial Officer | Jan 5, 2026 |
| Stephen Ketchum | Chairman | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 27, 2026 | Matthew E. Forstenhausler | Buy | 2,400 | $9.29 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Sale | 2,427 | $9.20 |
| Aug 26, 2026 | Matthew E. Forstenhausler | Buy | 1,600 | $9.21 |
| Feb 13, 2026 | Matthew E. Forstenhausler | Buy | 2,000 | $11.50 |
| Feb 13, 2026 | Matthew E. Forstenhausler | Buy | 2,000 | $11.50 |
| Feb 13, 2026 | Matthew E. Forstenhausler | Buy | 2,000 | $11.50 |
SPME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SPME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.