Horizon Bancorp (HBNC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.46, +0.67% vs the prior close of $19.33.
- Volume 534.34K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HBNC rises 0.7% to $19.46. Closed at $19.46, +0.67% vs the prior close of $19.33. Day range $19.35–$19.82, opened at $19.49.
HBNC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HBNC rises 0.7% to $19.46
- Closed at $19.46, +0.67% vs the prior close of $19.33. Day range $19.35–$19.82, opened at $19.49.
- Volume was 534.34K shares, 1.0x its 50-day average of 556.49K.
- Price is -0.6% vs its 50-day average ($19.58) and +5.0% vs its 200-day average ($18.53).
- 52-week range $14.99–$21.04; today's close sits at 74% of that range, 7.5% below the 52-week high.
Oct 15, 2026 — HBNC rises 1.8% to $19.33
- Closed at $19.33, +1.79% vs the prior close of $18.99. Day range $19.04–$19.51, opened at $19.13.
- Volume was 560.80K shares, 1.0x its 50-day average of 554.11K.
- Price is -1.4% vs its 50-day average ($19.60) and +4.4% vs its 200-day average ($18.52).
- 52-week range $14.99–$21.04; today's close sits at 72% of that range, 8.1% below the 52-week high.
Oct 14, 2026 — HBNC dips 0.7% to $18.99
- Closed at $18.99, -0.73% vs the prior close of $19.13. Day range $18.84–$19.17, opened at $18.84.
- Volume was 640.70K shares, 1.2x its 50-day average of 553.55K.
- Price is -3.2% vs its 50-day average ($19.63) and +2.6% vs its 200-day average ($18.51).
- 52-week range $14.99–$21.04; today's close sits at 66% of that range, 9.7% below the 52-week high.
Oct 13, 2026 — HBNC dips 0.7% to $19.13
- Closed at $19.13, -0.73% vs the prior close of $19.27. Day range $19.06–$19.52, opened at $19.39.
- Volume was 463.30K shares, 0.8x its 50-day average of 554.17K.
- Price is -2.7% vs its 50-day average ($19.66) and +3.4% vs its 200-day average ($18.50).
- 52-week range $14.97–$21.04; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 12, 2026 — HBNC ends flat (+0.1%) to $19.27
- Closed at $19.27, +0.05% vs the prior close of $19.26. Day range $19.26–$19.47, opened at $19.28.
- Volume was 440.50K shares, 0.8x its 50-day average of 556.27K.
- Price is -2.2% vs its 50-day average ($19.69) and +4.2% vs its 200-day average ($18.49).
- 52-week range $14.97–$21.04; today's close sits at 71% of that range, 8.4% below the 52-week high.
Oct 9, 2026 — HBNC dips 1.2% to $19.26
- Closed at $19.26, -1.23% vs the prior close of $19.50. Day range $19.18–$19.47, opened at $19.47.
- Volume was 638.30K shares, 1.2x its 50-day average of 554.50K.
- Price is -2.3% vs its 50-day average ($19.72) and +4.2% vs its 200-day average ($18.48).
- 52-week range $14.97–$21.04; today's close sits at 71% of that range, 8.5% below the 52-week high.
Oct 8, 2026 — HBNC rises 1.1% to $19.50
- Closed at $19.50, +1.14% vs the prior close of $19.28. Day range $19.14–$19.60, opened at $19.28.
- Volume was 708.20K shares, 1.3x its 50-day average of 559.84K.
- Price is -1.2% vs its 50-day average ($19.74) and +5.5% vs its 200-day average ($18.48).
- 52-week range $14.97–$21.04; today's close sits at 75% of that range, 7.3% below the 52-week high.
Oct 7, 2026 — HBNC ends flat (-0.2%) to $19.28 on 2.2x normal volume
- Closed at $19.28, -0.16% vs the prior close of $19.31. Day range $18.90–$19.51, opened at $19.12.
- Volume was 1.20M shares, 2.2x its 50-day average of 550.55K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($19.77) and +4.4% vs its 200-day average ($18.47).
- 52-week range $14.97–$21.04; today's close sits at 71% of that range, 8.4% below the 52-week high.
Oct 6, 2026 — HBNC rises 0.4% to $19.31
- Closed at $19.31, +0.36% vs the prior close of $19.24. Day range $19.29–$19.52, opened at $19.35.
- Volume was 598.80K shares, 1.1x its 50-day average of 553.01K.
- Price is -2.5% vs its 50-day average ($19.80) and +4.6% vs its 200-day average ($18.46).
- 52-week range $14.97–$21.04; today's close sits at 71% of that range, 8.2% below the 52-week high.
Oct 5, 2026 — HBNC dips 1.2% to $19.24
- Closed at $19.24, -1.23% vs the prior close of $19.48. Day range $19.18–$19.50, opened at $19.49.
- Volume was 739.10K shares, 1.3x its 50-day average of 559.10K.
- Price is -2.9% vs its 50-day average ($19.82) and +4.2% vs its 200-day average ($18.46).
- 52-week range $14.97–$21.04; today's close sits at 70% of that range, 8.6% below the 52-week high.
Oct 2, 2026 — HBNC rises 2.1% to $19.48 on 2.1x normal volume
- Closed at $19.48, +2.10% vs the prior close of $19.08. Day range $19.31–$19.80, opened at $19.31.
- Volume was 1.20M shares, 2.1x its 50-day average of 565.32K — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($19.83) and +5.6% vs its 200-day average ($18.45).
- 52-week range $14.97–$21.04; today's close sits at 74% of that range, 7.4% below the 52-week high.
HBNC latest news & SEC filings
Every SEC filing by or about HBNC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $24.91M (prior year $20.64M) (+20.7% vs Jun 30, 2025)
- Diluted EPS: $0.49 (prior year $0.47) (+4.3% vs Jun 30, 2025)
Aug 4, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade HBNC
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026, Jul 1, 2026, Apr 22, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 658.78K shares (≈$12.82M) trade per day on average.
- 52-week position: $19.46 vs a range of $14.99–$21.04 (74% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Kathie A Deruiter sold 8,000 shares on Jul 27, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 16, 2026; 8-K Aug 17, 2026.
- Share count: 51.34M shares outstanding (Aug 5, 2026), +16.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
HBNC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.49 | 19.82 | 19.35 | 19.46 | 534.34K |
| Oct 15, 2026 | 19.13 | 19.51 | 19.04 | 19.33 | 560.80K |
| Oct 14, 2026 | 18.84 | 19.17 | 18.84 | 18.99 | 640.70K |
| Oct 13, 2026 | 19.39 | 19.52 | 19.06 | 19.13 | 463.30K |
| Oct 12, 2026 | 19.28 | 19.47 | 19.26 | 19.27 | 440.50K |
| Oct 9, 2026 | 19.47 | 19.47 | 19.18 | 19.26 | 638.30K |
| Oct 8, 2026 | 19.28 | 19.60 | 19.14 | 19.50 | 708.20K |
| Oct 7, 2026 | 19.12 | 19.51 | 18.90 | 19.28 | 1.20M |
| Oct 6, 2026 | 19.35 | 19.52 | 19.29 | 19.31 | 598.80K |
| Oct 5, 2026 | 19.49 | 19.50 | 19.18 | 19.24 | 739.10K |
| Oct 2, 2026 | 19.31 | 19.80 | 19.31 | 19.48 | 1.20M |
| Oct 1, 2026 | 18.73 | 19.13 | 18.49 | 19.08 | 682.80K |
| Sep 30, 2026 | 18.89 | 19.00 | 18.76 | 18.83 | 1.01M |
| Sep 29, 2026 | 19.05 | 19.15 | 18.79 | 18.86 | 521.00K |
| Sep 28, 2026 | 19.29 | 19.38 | 19.04 | 19.04 | 569.90K |
| Sep 25, 2026 | 19.25 | 19.45 | 19.19 | 19.28 | 692.70K |
| Sep 24, 2026 | 19.05 | 19.26 | 18.87 | 19.22 | 583.60K |
| Sep 23, 2026 | 19.18 | 19.28 | 19.01 | 19.02 | 399.60K |
| Sep 22, 2026 | 19.48 | 19.57 | 19.18 | 19.18 | 512.50K |
| Sep 21, 2026 | 19.49 | 19.65 | 19.37 | 19.37 | 480.30K |
About Horizon Bancorp
Horizon Bancorp (HBNC) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in MICHIGAN CITY, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 706129.
HBNC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin Ahern | Director | Aug 27, 2026 |
| Eric P. Blackhurst | Director | Aug 27, 2026 |
| Lawrence E Burnell | Director | Aug 27, 2026 |
| Larry S Magnesen | Director | Aug 27, 2026 |
| Brian W Maass | Director | Aug 27, 2026 |
| Michele M. Magnuson | Director | Aug 27, 2026 |
| Steven William Reed | Director | Aug 27, 2026 |
| Nicholas Ritter | Director | Aug 27, 2026 |
| Charles W Sulerzyski | Director | Aug 27, 2026 |
| Michele Annette Samuels | Director | Aug 27, 2026 |
| Brian C Walker | Director | Aug 27, 2026 |
| Vanessa Peterson Williams | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kathie A Deruiter | Executive Vice President | Jul 29, 2026 |
| Todd A. Etzler | Executive Vice President & GC | Mar 24, 2026 |
| Lynn Kerber | EVP & CCBO | Mar 24, 2026 |
| Thomas M Prame | Chief Executive Officer | Mar 24, 2026 |
| Mark E Secor | Executive Vice President | Mar 24, 2026 |
| John R Stewart | EVP - Chief Financial Officer | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 27, 2026 | Kathie A Deruiter | Sale | 8,000 | $20.19 |
| Jul 27, 2026 | Kathie A Deruiter | Sale | 8,000 | $20.19 |
| Jul 27, 2026 | Kathie A Deruiter | Sale | 8,000 | $20.19 |
| Jul 27, 2026 | Kathie A Deruiter | Sale | 8,000 | $20.19 |
| Apr 28, 2026 | Brian C Walker | Buy | 1,306 | $18.36 |
| Apr 28, 2026 | Brian C Walker | Buy | 1,306 | $18.36 |
| Apr 28, 2026 | Brian C Walker | Buy | 1,306 | $18.36 |
| Apr 28, 2026 | Brian C Walker | Buy | 1,306 | $18.36 |
| Nov 24, 2025 | Larry S Magnesen | Buy | 4,000 | $16.41 |
| Nov 24, 2025 | Larry S Magnesen | Buy | 4,000 | $16.41 |
| Nov 24, 2025 | Larry S Magnesen | Buy | 4,000 | $16.41 |
| Nov 24, 2025 | Larry S Magnesen | Buy | 4,000 | $16.41 |
HBNC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-150.48M | -3.24 | $79.23M |
| Dec 31, 2024 | — | $35.43M | 0.80 | $6.37M |
| Dec 31, 2023 | — | $27.98M | 0.64 | $88.94M |
| Dec 31, 2022 | — | $93.41M | 2.14 | $94.38M |
| Dec 31, 2021 | — | $87.09M | 1.98 | $106.35M |
Latest balance sheet: total assets $6.57B, total liabilities $5.85B, cash $217.95M (as of Jun 30, 2026).
HBNC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $19.08 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | $20.21 |
| Jul 1, 2026 | 8-K Item 2.02 (results) | $20.48 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $17.55 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $16.77 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $18.24 |
| Jan 2, 2026 | 8-K Item 2.02 (results) | $16.54 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $15.96 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $16.10 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $15.93 |
| Jul 1, 2025 | 8-K Item 2.02 (results) | $15.87 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $14.18 |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HBNC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.