Banco Santander Chile (BSAC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

BSAC rises 2.0% to $32.82. Closed at $32.82, +1.96% vs the prior close of $32.19. Day range $32.14–$32.87, opened at $32.18.

Last close$32.82+1.96%

Day range32.14–32.87

Open32.18

Volume298.30K

52-week range26.94–37.72

Avg volume (20d)387.89K

BSAC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — BSAC rises 2.0% to $32.82

Closed at $32.82, +1.96% vs the prior close of $32.19. Day range $32.14–$32.87, opened at $32.18.
Volume was 298.30K shares, 0.9x its 50-day average of 327.73K.
Price is -4.2% vs its 50-day average ($34.26) and -1.8% vs its 200-day average ($33.43).
52-week range $26.94–$37.72; today's close sits at 55% of that range, 13.0% below the 52-week high.

Oct 14, 2026 — BSAC ends flat (+0.0%) to $32.19 on 2.8x normal volume

Closed at $32.19, +0.03% vs the prior close of $32.18. Day range $31.76–$32.25, opened at $31.84.
Volume was 885.10K shares, 2.8x its 50-day average of 315.55K — unusually heavy trading.
Price is -6.2% vs its 50-day average ($34.31) and -3.7% vs its 200-day average ($33.42).
52-week range $26.42–$37.72; today's close sits at 51% of that range, 14.7% below the 52-week high.

Oct 13, 2026 — BSAC ends flat (-0.0%) to $32.18

Closed at $32.18, -0.03% vs the prior close of $32.19. Day range $31.89–$32.29, opened at $31.89.
Volume was 303.90K shares, 1.0x its 50-day average of 313.88K.
Price is -6.3% vs its 50-day average ($34.36) and -3.7% vs its 200-day average ($33.42).
52-week range $26.31–$37.72; today's close sits at 51% of that range, 14.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — BSAC ends flat (-0.1%) to $32.19

Closed at $32.19, -0.09% vs the prior close of $32.22. Day range $32.01–$32.33, opened at $32.09.
Volume was 140.10K shares, 0.4x its 50-day average of 316.64K — lighter than usual.
Price is -6.4% vs its 50-day average ($34.41) and -3.7% vs its 200-day average ($33.41).
52-week range $26.27–$37.72; today's close sits at 52% of that range, 14.7% below the 52-week high.

Oct 9, 2026 — BSAC rises 0.9% to $32.22

Closed at $32.22, +0.88% vs the prior close of $31.94. Day range $31.92–$32.26, opened at $32.16.
Volume was 428.40K shares, 1.4x its 50-day average of 315.95K.
Price is -6.5% vs its 50-day average ($34.46) and -3.6% vs its 200-day average ($33.41).
52-week range $26.27–$37.72; today's close sits at 52% of that range, 14.6% below the 52-week high.

Oct 8, 2026 — BSAC rises 0.9% to $31.94

Closed at $31.94, +0.95% vs the prior close of $31.64. Day range $31.50–$32.23, opened at $31.50.
Volume was 293.90K shares, 0.9x its 50-day average of 317.25K.
Price is -7.5% vs its 50-day average ($34.51) and -4.4% vs its 200-day average ($33.40).
52-week range $26.27–$37.72; today's close sits at 50% of that range, 15.3% below the 52-week high.

Oct 7, 2026 — BSAC dips 1.5% to $31.64, a 3-month low

Closed at $31.64, -1.46% vs the prior close of $32.11. Day range $31.44–$31.96, opened at $31.84.
Volume was 459.80K shares, 1.5x its 50-day average of 312.55K.
Price is -8.4% vs its 50-day average ($34.56) and -5.3% vs its 200-day average ($33.40).
52-week range $26.03–$37.72; today's close sits at 48% of that range, 16.1% below the 52-week high.

Oct 6, 2026 — BSAC dips 1.8% to $32.11 on 2.2x normal volume

Closed at $32.11, -1.80% vs the prior close of $32.70. Day range $32.03–$32.87, opened at $32.79.
Volume was 682.30K shares, 2.2x its 50-day average of 306.08K — unusually heavy trading.
Price is -7.2% vs its 50-day average ($34.60) and -3.8% vs its 200-day average ($33.39).
52-week range $26.03–$37.72; today's close sits at 52% of that range, 14.9% below the 52-week high.

Oct 5, 2026 — BSAC rises 2.2% to $32.70 on 3.3x normal volume

Closed at $32.70, +2.22% vs the prior close of $31.99. Day range $31.96–$32.92, opened at $32.28.
Volume was 969.90K shares, 3.3x its 50-day average of 290.17K — unusually heavy trading.
Price is -5.6% vs its 50-day average ($34.65) and -2.0% vs its 200-day average ($33.38).
52-week range $26.03–$37.72; today's close sits at 57% of that range, 13.3% below the 52-week high.

Oct 2, 2026 — BSAC dips 1.8% to $31.99, a 3-month low on 2.3x normal volume

Closed at $31.99, -1.84% vs the prior close of $32.59. Day range $31.66–$32.90, opened at $32.90.
Volume was 646.70K shares, 2.3x its 50-day average of 279.91K — unusually heavy trading.
Price is -7.7% vs its 50-day average ($34.67) and -4.1% vs its 200-day average ($33.36).
52-week range $25.87–$37.72; today's close sits at 52% of that range, 15.2% below the 52-week high.
That makes 5 straight losses.

Every SEC filing by or about BSAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)