Beasley Broadcast (BBGI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.28, -5.91% vs the prior close of $8.80.
- Volume 7.32K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBGI slides 5.9% to $8.28, a 6-month low. Closed at $8.28, -5.91% vs the prior close of $8.80. Day range $8.28–$8.99, opened at $8.56.
BBGI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BBGI slides 5.9% to $8.28, a 6-month low
- Closed at $8.28, -5.91% vs the prior close of $8.80. Day range $8.28–$8.99, opened at $8.56.
- Volume was 7.32K shares, 0.2x its 50-day average of 46.31K — lighter than usual.
- Price is -49.7% vs its 50-day average ($16.47) and -40.2% vs its 200-day average ($13.86).
- 52-week range $3.14–$29.30; today's close sits at 20% of that range, 71.7% below the 52-week high.
Oct 15, 2026 — BBGI jumps 3.4% to $8.80
- Closed at $8.80, +3.41% vs the prior close of $8.51. Day range $8.29–$8.95, opened at $8.51.
- Volume was 11.20K shares, 0.2x its 50-day average of 52.41K — lighter than usual.
- Price is -47.6% vs its 50-day average ($16.78) and -36.4% vs its 200-day average ($13.84).
- 52-week range $3.14–$29.30; today's close sits at 22% of that range, 70.0% below the 52-week high.
Oct 14, 2026 — BBGI rises 1.2% to $8.51
- Closed at $8.51, +1.19% vs the prior close of $8.41. Day range $7.81–$8.69, opened at $8.61.
- Volume was 39.20K shares, 0.7x its 50-day average of 57.47K.
- Price is -50.2% vs its 50-day average ($17.10) and -38.4% vs its 200-day average ($13.82).
- 52-week range $3.14–$29.30; today's close sits at 21% of that range, 71.0% below the 52-week high.
Oct 13, 2026 — BBGI slides 10.7% to $8.41, a 6-month low, 4 down days in a row
- Closed at $8.41, -10.72% vs the prior close of $9.42. Day range $7.52–$9.67, opened at $9.43.
- Volume was 50.30K shares, 0.9x its 50-day average of 56.87K.
- Price is -51.8% vs its 50-day average ($17.45) and -39.1% vs its 200-day average ($13.80).
- 52-week range $3.14–$29.30; today's close sits at 20% of that range, 71.3% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — BBGI slides 6.1% to $9.42, a 6-month low, 3 down days in a row
- Closed at $9.42, -6.08% vs the prior close of $10.03. Day range $9.09–$9.97, opened at $9.97.
- Volume was 22.90K shares, 0.4x its 50-day average of 56.60K — lighter than usual.
- Price is -46.8% vs its 50-day average ($17.71) and -31.7% vs its 200-day average ($13.79).
- 52-week range $3.14–$29.30; today's close sits at 24% of that range, 67.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — BBGI slides 3.6% to $10.03, a 6-month low
- Closed at $10.03, -3.56% vs the prior close of $10.40. Day range $10.02–$11.20, opened at $10.54.
- Volume was 44.40K shares, 0.8x its 50-day average of 55.94K.
- Price is -44.1% vs its 50-day average ($17.94) and -27.1% vs its 200-day average ($13.76).
- 52-week range $3.14–$29.30; today's close sits at 26% of that range, 65.8% below the 52-week high.
Oct 8, 2026 — BBGI dips 2.3% to $10.40
- Closed at $10.40, -2.26% vs the prior close of $10.64. Day range $10.05–$11.55, opened at $10.68.
- Volume was 18.20K shares, 0.3x its 50-day average of 56.13K — lighter than usual.
- Price is -42.7% vs its 50-day average ($18.15) and -24.3% vs its 200-day average ($13.74).
- 52-week range $3.14–$29.30; today's close sits at 28% of that range, 64.5% below the 52-week high.
Oct 7, 2026 — BBGI jumps 5.7% to $10.64
- Closed at $10.64, +5.66% vs the prior close of $10.07. Day range $10.22–$11.00, opened at $10.22.
- Volume was 26.10K shares, 0.5x its 50-day average of 56.24K — lighter than usual.
- Price is -41.9% vs its 50-day average ($18.33) and -22.4% vs its 200-day average ($13.71).
- 52-week range $3.14–$29.30; today's close sits at 29% of that range, 63.7% below the 52-week high.
Oct 6, 2026 — BBGI dips 2.9% to $10.07, a 3-month low, 10 down days in a row
- Closed at $10.07, -2.89% vs the prior close of $10.37. Day range $9.75–$10.87, opened at $10.44.
- Volume was 47.90K shares, 0.9x its 50-day average of 55.52K.
- Price is -45.7% vs its 50-day average ($18.53) and -26.4% vs its 200-day average ($13.69).
- 52-week range $3.14–$29.30; today's close sits at 26% of that range, 65.6% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — BBGI slides 6.4% to $10.37, a 3-month low, 9 down days in a row
- Closed at $10.37, -6.41% vs the prior close of $11.08. Day range $10.32–$11.76, opened at $10.89.
- Volume was 52.30K shares, 1.0x its 50-day average of 54.85K.
- Price is -44.7% vs its 50-day average ($18.75) and -24.1% vs its 200-day average ($13.66).
- 52-week range $3.14–$29.30; today's close sits at 28% of that range, 64.6% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — BBGI dips 1.3% to $11.08, a 3-month low, 8 down days in a row
- Closed at $11.08, -1.34% vs the prior close of $11.23. Day range $10.92–$11.65, opened at $11.20.
- Volume was 16.30K shares, 0.3x its 50-day average of 54.89K — lighter than usual.
- Price is -41.5% vs its 50-day average ($18.95) and -18.7% vs its 200-day average ($13.64).
- 52-week range $3.14–$29.30; today's close sits at 30% of that range, 62.2% below the 52-week high.
- That makes 8 straight losses.
BBGI latest news & SEC filings
Every SEC filing by or about BBGI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Greening Shaun Peter sold 378 shares at $15.78 (≈$5.96K) on Sep 11, 2026
- Greening Shaun Peter sold 378 shares at $15.78 (≈$5.96K) on Sep 11, 2026
- Greening Shaun Peter sold 378 shares at $15.78 (≈$5.96K) on Sep 11, 2026
- Greening Shaun Peter sold 378 shares at $15.78 (≈$5.96K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $44.13M (prior year $53.00M) (-16.7% vs Jun 30, 2025)
- Net income: $84.29M (prior year -$154.18K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $45.95 (prior year -$0.09) (swung to profit vs Jun 30, 2025)
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BBGI
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Apr 8, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.61% (largest 12.6%). That is a volatile stock.
- Liquidity: about 34.22K shares (≈$283.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.28 vs a range of $3.14–$29.30 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Shaun Peter Greening sold 378 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 24, 2026; 8-K Aug 24, 2026.
- Listing: Nasdaq · industry: Radio Broadcasting Stations.
BBGI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.56 | 8.99 | 8.28 | 8.28 | 7.32K |
| Oct 15, 2026 | 8.51 | 8.95 | 8.29 | 8.80 | 11.20K |
| Oct 14, 2026 | 8.61 | 8.69 | 7.81 | 8.51 | 39.20K |
| Oct 13, 2026 | 9.43 | 9.67 | 7.52 | 8.41 | 50.30K |
| Oct 12, 2026 | 9.97 | 9.97 | 9.09 | 9.42 | 22.90K |
| Oct 9, 2026 | 10.54 | 11.20 | 10.02 | 10.03 | 44.40K |
| Oct 8, 2026 | 10.68 | 11.55 | 10.05 | 10.40 | 18.20K |
| Oct 7, 2026 | 10.22 | 11.00 | 10.22 | 10.64 | 26.10K |
| Oct 6, 2026 | 10.44 | 10.87 | 9.75 | 10.07 | 47.90K |
| Oct 5, 2026 | 10.89 | 11.76 | 10.32 | 10.37 | 52.30K |
| Oct 2, 2026 | 11.20 | 11.65 | 10.92 | 11.08 | 16.30K |
| Oct 1, 2026 | 12.34 | 12.34 | 10.85 | 11.23 | 42.00K |
| Sep 30, 2026 | 14.30 | 14.65 | 11.91 | 12.85 | 71.60K |
| Sep 29, 2026 | 13.80 | 14.40 | 13.00 | 14.19 | 55.50K |
| Sep 28, 2026 | 15.50 | 15.62 | 13.70 | 14.59 | 60.80K |
| Sep 25, 2026 | 16.40 | 16.40 | 14.79 | 15.29 | 55.00K |
| Sep 24, 2026 | 16.60 | 16.88 | 15.51 | 16.04 | 24.20K |
| Sep 23, 2026 | 16.70 | 17.10 | 16.14 | 16.60 | 13.40K |
| Sep 22, 2026 | 16.95 | 17.37 | 16.90 | 16.91 | 17.10K |
| Sep 21, 2026 | 17.41 | 17.89 | 16.77 | 16.77 | 8.70K |
About Beasley Broadcast
Beasley Broadcast (BBGI) is listed on the Nasdaq and classified by the SEC under “Radio Broadcasting Stations”. Its business address is in NAPLES, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1099160.
BBGI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian E Beasley | Chief Operating Officer | Jul 2, 2026 |
| Bruce G Beasley | President | Jul 2, 2026 |
| Caroline Beasley | Chief Executive Officer | Jul 2, 2026 |
| Jeff D Goldberg | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian E Beasley | Chief Operating Officer | Jul 2, 2026 |
| Bruce G Beasley | President | Jul 2, 2026 |
| Caroline Beasley | Chief Executive Officer | Jul 2, 2026 |
| Shaun Peter Greening | CAO | Sep 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Shaun Peter Greening | Sale | 378 | $15.78 |
| Sep 11, 2026 | Shaun Peter Greening | Sale | 378 | $15.78 |
| Sep 11, 2026 | Shaun Peter Greening | Sale | 378 | $15.78 |
| Sep 11, 2026 | Shaun Peter Greening | Sale | 378 | $15.78 |
| Dec 10, 2025 | Shaun Peter Greening | Sale | 2,163 | $20.00 |
| Dec 10, 2025 | Shaun Peter Greening | Sale | 2,163 | $20.00 |
| Dec 10, 2025 | Shaun Peter Greening | Sale | 2,163 | $20.00 |
| Dec 10, 2025 | Shaun Peter Greening | Sale | 2,163 | $20.00 |
| Dec 10, 2025 | Capital Management Gp, Llc Brigade | Sale | 33,000 | $18.47 |
| Dec 10, 2025 | Capital Management Gp, Llc Brigade | Sale | 34,250 | $24.97 |
| Dec 10, 2025 | Capital Management Gp, Llc Brigade | Sale | 66,798 | $11.79 |
| Dec 10, 2025 | Capital Management Gp, Llc Brigade | Sale | 33,000 | $18.47 |
| Dec 10, 2025 | Capital Management Gp, Llc Brigade | Sale | 34,250 | $24.97 |
| Dec 10, 2025 | Capital Management Gp, Llc Brigade | Sale | 66,798 | $11.79 |
| Dec 10, 2025 | Donald E Iii Morgan | Sale | 33,000 | $18.47 |
BBGI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $205.94M | $-196.55M | -109.27 | $-8.47M |
| Dec 31, 2024 | $240.29M | $-5.89M | -3.73 | $-3.71M |
| Dec 31, 2023 | $247.11M | $-75.12M | -50.26 | $-4.68M |
| Dec 31, 2022 | $256.38M | $-42.06M | -1.43 | $11.15M |
| Dec 31, 2021 | $241.43M | $-1.54M | -0.05 | $-1.91M |
Latest balance sheet: total assets $279.60M, total liabilities $240.77M, cash $6.70M (as of Jun 30, 2026).
BBGI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $21.73 |
| May 13, 2026 | 8-K Item 2.02 (results) | $16.80 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $5.67 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $4.52 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $4.58 |
| May 7, 2025 | 8-K Item 2.02 (results) | $5.56 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $6.09 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $10.75 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Radio Broadcasting Stations
Spotify Technology (SPOT)Sirius Xm (SIRI)Tencent Music Entertainment (TME)iHeartMedia (IHRT)Townsquare Media (TSQ)Saga Communications (SGA)Urban One (UONE)Mediaco (MDIA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BBGI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.