Spotify Technology (SPOT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $530.46, -0.55% vs the prior close of $533.37.
- Volume 1.73M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPOT dips 0.5% to $530.46. Closed at $530.46, -0.55% vs the prior close of $533.37. Day range $521.84–$536.98, opened at $536.98.
SPOT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPOT dips 0.5% to $530.46
- Closed at $530.46, -0.55% vs the prior close of $533.37. Day range $521.84–$536.98, opened at $536.98.
- Volume was 1.73M shares, 1.1x its 50-day average of 1.53M.
- Price is +1.8% vs its 50-day average ($521.03) and +6.7% vs its 200-day average ($497.37).
- 52-week range $405.00–$696.95; today's close sits at 43% of that range, 23.9% below the 52-week high.
Oct 15, 2026 — SPOT rises 1.8% to $533.37
- Closed at $533.37, +1.80% vs the prior close of $523.96. Day range $513.65–$533.84, opened at $518.70.
- Volume was 1.61M shares, 1.0x its 50-day average of 1.55M.
- Price is +2.6% vs its 50-day average ($519.92) and +7.2% vs its 200-day average ($497.60).
- 52-week range $405.00–$696.95; today's close sits at 44% of that range, 23.5% below the 52-week high.
Oct 14, 2026 — SPOT dips 0.7% to $523.96, 3 down days in a row
- Closed at $523.96, -0.66% vs the prior close of $527.45. Day range $513.26–$534.62, opened at $533.23.
- Volume was 1.45M shares, 0.9x its 50-day average of 1.62M.
- Price is +1.0% vs its 50-day average ($518.89) and +5.2% vs its 200-day average ($497.84).
- 52-week range $405.00–$700.12; today's close sits at 40% of that range, 25.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SPOT ends flat (-0.3%) to $527.45
- Closed at $527.45, -0.26% vs the prior close of $528.80. Day range $524.88–$537.90, opened at $529.61.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.66M.
- Price is +1.8% vs its 50-day average ($517.98) and +5.9% vs its 200-day average ($498.14).
- 52-week range $405.00–$700.12; today's close sits at 41% of that range, 24.7% below the 52-week high.
Oct 12, 2026 — SPOT ends flat (-0.1%) to $528.80
- Closed at $528.80, -0.06% vs the prior close of $529.14. Day range $525.20–$535.00, opened at $530.00.
- Volume was 1.03M shares, 0.6x its 50-day average of 1.69M.
- Price is +2.3% vs its 50-day average ($517.16) and +6.1% vs its 200-day average ($498.44).
- 52-week range $405.00–$700.12; today's close sits at 42% of that range, 24.5% below the 52-week high.
Oct 9, 2026 — SPOT rises 0.5% to $529.14, 5 up days in a row
- Closed at $529.14, +0.52% vs the prior close of $526.42. Day range $522.94–$540.82, opened at $530.00.
- Volume was 1.32M shares, 0.8x its 50-day average of 1.70M.
- Price is +2.4% vs its 50-day average ($516.58) and +6.1% vs its 200-day average ($498.69).
- 52-week range $405.00–$700.12; today's close sits at 42% of that range, 24.4% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — SPOT rises 2.6% to $526.42, 4 up days in a row
- Closed at $526.42, +2.63% vs the prior close of $512.92. Day range $512.79–$528.39, opened at $514.25.
- Volume was 1.66M shares, 1.0x its 50-day average of 1.72M.
- Price is +1.9% vs its 50-day average ($516.45) and +5.5% vs its 200-day average ($498.94).
- 52-week range $405.00–$700.12; today's close sits at 41% of that range, 24.8% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — SPOT jumps 5.1% to $512.92, 3 up days in a row
- Closed at $512.92, +5.08% vs the prior close of $488.13. Day range $485.06–$518.11, opened at $487.55.
- Volume was 2.00M shares, 1.2x its 50-day average of 1.72M.
- Price is -0.7% vs its 50-day average ($516.40) and +2.7% vs its 200-day average ($499.22).
- 52-week range $405.00–$700.12; today's close sits at 37% of that range, 26.7% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — SPOT rises 1.1% to $488.13
- Closed at $488.13, +1.05% vs the prior close of $483.05. Day range $478.00–$492.07, opened at $481.01.
- Volume was 1.13M shares, 0.7x its 50-day average of 1.73M.
- Price is -5.5% vs its 50-day average ($516.37) and -2.3% vs its 200-day average ($499.47).
- 52-week range $405.00–$700.12; today's close sits at 28% of that range, 30.3% below the 52-week high.
Oct 5, 2026 — SPOT rises 2.1% to $483.05
- Closed at $483.05, +2.15% vs the prior close of $472.89. Day range $470.25–$484.20, opened at $473.01.
- Volume was 1.23M shares, 0.7x its 50-day average of 1.72M.
- Price is -6.5% vs its 50-day average ($516.51) and -3.4% vs its 200-day average ($499.86).
- 52-week range $405.00–$708.55; today's close sits at 26% of that range, 31.8% below the 52-week high.
Oct 2, 2026 — SPOT slides 3.8% to $472.89, a 1-month low
- Closed at $472.89, -3.77% vs the prior close of $491.40. Day range $470.51–$492.51, opened at $491.20.
- Volume was 1.90M shares, 1.1x its 50-day average of 1.72M.
- Price is -8.4% vs its 50-day average ($516.50) and -5.5% vs its 200-day average ($500.34).
- 52-week range $405.00–$716.86; today's close sits at 22% of that range, 34.0% below the 52-week high.
SPOT latest news & SEC filings
Every SEC filing by or about SPOT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Soderstrom Gustav converted options/RSUs into 20,910 shares at $151.25 (≈$3.16M) on Oct 12, 2026; now holds 40,818
- Soderstrom Gustav sold 1,086 shares at $527.05 (≈$572.38K) on Oct 12, 2026; now holds 39,732
- Soderstrom Gustav sold 4,081 shares at $527.95 (≈$2.15M) on Oct 12, 2026; now holds 35,651
- Soderstrom Gustav sold 6,282 shares at $529.11 (≈$3.32M) on Oct 12, 2026; now holds 29,369
- Soderstrom Gustav sold 1,818 shares at $530.21 (≈$963.93K) on Oct 12, 2026; now holds 27,551
- Soderstrom Gustav sold 1,666 shares at $531.03 (≈$884.69K) on Oct 12, 2026; now holds 25,885
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giraldo John P had withheld for taxes 42 shares at $487.38 (≈$20.38K) on Oct 1, 2026; now holds 1,810
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Luiga Christian had withheld for taxes 105 shares at $487.38 (≈$51.23K) on Oct 1, 2026; now holds 8,817
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lundstrom Anna had withheld for taxes 250 shares at $487.38 (≈$121.94K) on Oct 1, 2026; now holds 16,254
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Norstrom Alex had withheld for taxes 809 shares at $487.38 (≈$394.15K) on Oct 1, 2026; now holds 65,156
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Soderstrom Gustav had withheld for taxes 117 shares at $487.38 (≈$56.85K) on Oct 1, 2026; now holds 19,908
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SPOT
- How much it moves: over the last 20 sessions the average daily move was 1.53% (largest 5.1%).
- Liquidity: about 1.45M shares (≈$771.58M) trade per day on average.
- 52-week position: $530.46 vs a range of $405.00–$696.95 (43% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Gustav Soderstrom sold 3,069 shares on Sep 14, 2026.
- Latest filings: 6-K Sep 3, 2026; 6-K Aug 20, 2026; 6-K Aug 4, 2026.
- Listing: NYSE · industry: Radio Broadcasting Stations.
SPOT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 536.98 | 536.98 | 521.84 | 530.46 | 1.73M |
| Oct 15, 2026 | 518.70 | 533.84 | 513.65 | 533.37 | 1.61M |
| Oct 14, 2026 | 533.23 | 534.62 | 513.26 | 523.96 | 1.45M |
| Oct 13, 2026 | 529.61 | 537.90 | 524.88 | 527.45 | 1.25M |
| Oct 12, 2026 | 530.00 | 535.00 | 525.20 | 528.80 | 1.03M |
| Oct 9, 2026 | 530.00 | 540.82 | 522.94 | 529.14 | 1.32M |
| Oct 8, 2026 | 514.25 | 528.39 | 512.79 | 526.42 | 1.66M |
| Oct 7, 2026 | 487.55 | 518.11 | 485.06 | 512.92 | 2.00M |
| Oct 6, 2026 | 481.01 | 492.07 | 478.00 | 488.13 | 1.13M |
| Oct 5, 2026 | 473.01 | 484.20 | 470.25 | 483.05 | 1.23M |
| Oct 2, 2026 | 491.20 | 492.51 | 470.51 | 472.89 | 1.90M |
| Oct 1, 2026 | 488.03 | 496.33 | 484.88 | 491.40 | 1.31M |
| Sep 30, 2026 | 491.40 | 497.00 | 486.64 | 487.38 | 1.32M |
| Sep 29, 2026 | 499.74 | 501.00 | 488.52 | 493.66 | 1.51M |
| Sep 28, 2026 | 507.03 | 507.03 | 497.00 | 497.51 | 1.25M |
| Sep 25, 2026 | 509.75 | 514.60 | 506.00 | 510.01 | 840.60K |
| Sep 24, 2026 | 504.99 | 512.46 | 503.17 | 511.38 | 1.22M |
| Sep 23, 2026 | 501.25 | 513.30 | 488.97 | 510.40 | 1.82M |
| Sep 22, 2026 | 520.39 | 523.05 | 495.59 | 501.30 | 1.96M |
| Sep 21, 2026 | 508.90 | 520.49 | 503.44 | 516.77 | 1.52M |
About Spotify Technology
Spotify Technology (SPOT) is listed on the NYSE and classified by the SEC under “Radio Broadcasting Stations”. Its business address is in LUXEMBOURG. State of incorporation: Luxembourg. Fiscal year ends December 31. SEC CIK 1639920.
SPOT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel G. Ek | Director | Mar 18, 2026 |
| Sven Hans Martin Lorentzon | Director | May 29, 2026 |
| Christopher P Marshall | Director | May 29, 2026 |
| Barry Mccarthy | Director | May 29, 2026 |
| Shishir Mehrotra | Director | May 29, 2026 |
| Alex Norstrom | Co-Chief Executive Officer | Sep 3, 2026 |
| Heidi O'Neill | Director | May 29, 2026 |
| Theodore A Sarandos | Director | May 29, 2026 |
| Thomas O Staggs | Director | May 29, 2026 |
| Gustav Soderstrom | Co-Chief Executive Officer | Sep 16, 2026 |
| Mona Sutphen | Director | May 29, 2026 |
| Padmasree Warrior | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John P Giraldo | Chief Accounting Officer | Aug 31, 2026 |
| Dustee Jenkins | Chief Public Affairs Officer | Sep 3, 2026 |
| Christian Luiga | Chief Financial Officer | Sep 3, 2026 |
| Anna Lundstrom | Chief Human Resources Officer | Sep 3, 2026 |
| Alex Norstrom | Co-Chief Executive Officer | Sep 3, 2026 |
| Gustav Soderstrom | Co-Chief Executive Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Gustav Soderstrom | Sale | 3,069 | $543.79 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 333 | $549.49 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 693 | $548.74 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 755 | $547.81 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 2,194 | $546.68 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 1,958 | $545.60 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 4,400 | $544.64 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 3,829 | $542.71 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 39 | $537.19 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 154 | $539.92 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 1,259 | $540.69 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 2,230 | $541.72 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 3,069 | $543.79 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 333 | $549.49 |
| Sep 14, 2026 | Gustav Soderstrom | Sale | 693 | $548.74 |
SPOT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SPOT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Radio Broadcasting Stations
Sirius Xm (SIRI)Tencent Music Entertainment (TME)iHeartMedia (IHRT)Townsquare Media (TSQ)Beasley Broadcast (BBGI)Saga Communications (SGA)Urban One (UONE)Mediaco (MDIA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPOT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.