Mediaco (MDIA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.07, -1.56% vs the prior close of $1.09.
- Volume 4.20K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MDIA dips 1.6% to $1.07. Closed at $1.07, -1.56% vs the prior close of $1.09. Day range $0.98–$1.07, opened at $1.00.
MDIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MDIA dips 1.6% to $1.07
- Closed at $1.07, -1.56% vs the prior close of $1.09. Day range $0.98–$1.07, opened at $1.00.
- Volume was 4.20K shares, 0.3x its 50-day average of 14.24K — lighter than usual.
- Price is +0.8% vs its 50-day average ($1.06) and +25.7% vs its 200-day average ($0.85).
- 52-week range $0.54–$1.64; today's close sits at 49% of that range, 34.6% below the 52-week high.
Oct 14, 2026 — MDIA jumps 3.8% to $1.09
- Closed at $1.09, +3.81% vs the prior close of $1.05. Day range $1.01–$1.15, opened at $1.01.
- Volume was 10.30K shares, 0.7x its 50-day average of 14.37K.
- Price is +2.5% vs its 50-day average ($1.06) and +28.0% vs its 200-day average ($0.85).
- 52-week range $0.54–$1.64; today's close sits at 50% of that range, 33.5% below the 52-week high.
Oct 13, 2026 — MDIA ends flat (+0.0%) to $1.05
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.01–$1.05, opened at $1.01.
- Volume was 3.00K shares, 0.2x its 50-day average of 15.66K — lighter than usual.
- Price is -1.0% vs its 50-day average ($1.06) and +23.6% vs its 200-day average ($0.85).
- 52-week range $0.54–$1.64; today's close sits at 46% of that range, 36.0% below the 52-week high.
Oct 12, 2026 — MDIA rises 1.9% to $1.05
- Closed at $1.05, +1.94% vs the prior close of $1.03. Day range $1.05–$1.11, opened at $1.07.
- Volume was 13.10K shares, 0.8x its 50-day average of 15.52K.
- Price is -0.9% vs its 50-day average ($1.06) and +24.0% vs its 200-day average ($0.85).
- 52-week range $0.54–$1.64; today's close sits at 46% of that range, 36.0% below the 52-week high.
Oct 9, 2026 — MDIA dips 1.0% to $1.03, 3 down days in a row
- Closed at $1.03, -0.96% vs the prior close of $1.04. Day range $1.02–$1.09, opened at $1.02.
- Volume was 6.20K shares, 0.4x its 50-day average of 15.68K — lighter than usual.
- Price is -2.6% vs its 50-day average ($1.06) and +21.9% vs its 200-day average ($0.84).
- 52-week range $0.54–$1.64; today's close sits at 45% of that range, 37.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MDIA ends flat (+0.0%) to $1.04
- Closed at $1.04, +0.00% vs the prior close of $1.04. Day range $1.02–$1.13, opened at $1.09.
- Volume was 27.10K shares, 1.8x its 50-day average of 15.22K.
- Price is -1.6% vs its 50-day average ($1.06) and +23.4% vs its 200-day average ($0.84).
- 52-week range $0.54–$1.64; today's close sits at 46% of that range, 36.6% below the 52-week high.
Oct 7, 2026 — MDIA dips 1.9% to $1.04
- Closed at $1.04, -1.89% vs the prior close of $1.06. Day range $1.03–$1.09, opened at $1.03.
- Volume was 6.70K shares, 0.4x its 50-day average of 15.35K — lighter than usual.
- Price is -1.5% vs its 50-day average ($1.06) and +23.7% vs its 200-day average ($0.84).
- 52-week range $0.54–$1.64; today's close sits at 46% of that range, 36.6% below the 52-week high.
Oct 6, 2026 — MDIA rises 2.9% to $1.06
- Closed at $1.06, +2.91% vs the prior close of $1.03. Day range $1.03–$1.08, opened at $1.08.
- Volume was 1.80K shares, 0.1x its 50-day average of 15.75K — lighter than usual.
- Price is +0.6% vs its 50-day average ($1.05) and +26.3% vs its 200-day average ($0.84).
- 52-week range $0.54–$1.64; today's close sits at 47% of that range, 35.4% below the 52-week high.
Oct 5, 2026 — MDIA slides 3.7% to $1.03, a 1-month low
- Closed at $1.03, -3.74% vs the prior close of $1.07. Day range $1.03–$1.04, opened at $1.03.
- Volume was 3.50K shares, 0.2x its 50-day average of 15.75K — lighter than usual.
- Price is -2.2% vs its 50-day average ($1.05) and +23.0% vs its 200-day average ($0.84).
- 52-week range $0.54–$1.64; today's close sits at 45% of that range, 37.2% below the 52-week high.
Oct 2, 2026 — MDIA dips 2.7% to $1.07
- Closed at $1.07, -2.73% vs the prior close of $1.10. Day range $0.99–$1.10, opened at $1.10.
- Volume was 8.00K shares, 0.5x its 50-day average of 15.68K — lighter than usual.
- Price is +1.7% vs its 50-day average ($1.05) and +28.1% vs its 200-day average ($0.84).
- 52-week range $0.54–$1.64; today's close sits at 48% of that range, 34.8% below the 52-week high.
MDIA latest news & SEC filings
Every SEC filing by or about MDIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $33.97M (prior year $31.25M) (+8.7% vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.10) ( vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 26, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jun 26, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 26, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade MDIA
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 18, 2026, Mar 31, 2026, Nov 20, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.72% (largest 7.5%).
- Liquidity: about 9.32K shares (≈$10.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.07 vs a range of $0.54–$1.64 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 14, 2026; 10-Q Aug 14, 2026.
- Listing: Nasdaq · industry: Radio Broadcasting Stations.
MDIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.00 | 1.07 | 0.98 | 1.07 | 4.20K |
| Oct 14, 2026 | 1.01 | 1.15 | 1.01 | 1.09 | 10.30K |
| Oct 13, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 3.00K |
| Oct 12, 2026 | 1.07 | 1.11 | 1.05 | 1.05 | 13.10K |
| Oct 9, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 6.20K |
| Oct 8, 2026 | 1.09 | 1.13 | 1.02 | 1.04 | 27.10K |
| Oct 7, 2026 | 1.03 | 1.09 | 1.03 | 1.04 | 6.70K |
| Oct 6, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.80K |
| Oct 5, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 3.50K |
| Oct 2, 2026 | 1.10 | 1.10 | 0.99 | 1.07 | 8.00K |
| Oct 1, 2026 | 1.03 | 1.10 | 1.01 | 1.10 | 23.70K |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.60K |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00K |
| Sep 28, 2026 | 1.06 | 1.14 | 1.06 | 1.08 | 6.00K |
| Sep 25, 2026 | 1.15 | 1.17 | 1.08 | 1.09 | 3.90K |
| Sep 24, 2026 | 1.08 | 1.18 | 1.08 | 1.18 | 3.10K |
| Sep 23, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 2.00K |
| Sep 22, 2026 | 1.12 | 1.20 | 1.03 | 1.12 | 10.40K |
| Sep 21, 2026 | 1.15 | 1.21 | 1.08 | 1.14 | 32.60K |
| Sep 18, 2026 | 1.10 | 1.16 | 1.01 | 1.16 | 18.20K |
About Mediaco
Mediaco (MDIA) is listed on the Nasdaq and classified by the SEC under “Radio Broadcasting Stations”. Its business address is in NEW YORK, NY. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 1784254.
MDIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MDIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $133.34M | — | -0.84 | $1.97M |
| Dec 31, 2024 | $95.57M | $-1.30M | -0.08 | $-19.86M |
| Dec 31, 2023 | $32.39M | $-7.63M | -0.40 | $-5.32M |
| Dec 31, 2022 | $38.59M | $30.91M | 2.06 | $2.20M |
| Dec 31, 2021 | $41.73M | $-6.10M | -1.22 | $2.94M |
Latest balance sheet: total assets $272.00M, total liabilities $243.35M, cash $1.81M (as of Jun 30, 2026).
MDIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $0.95 |
| May 18, 2026 | 8-K Item 2.02 (results) | $0.95 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $0.66 |
| Nov 20, 2025 | 8-K Item 2.02 (results) | $0.95 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $1.38 |
| Jan 21, 2020 | 8-K Item 2.02 (results) | — |
Related stocks · Radio Broadcasting Stations
Spotify Technology (SPOT)Sirius Xm (SIRI)Tencent Music Entertainment (TME)iHeartMedia (IHRT)Townsquare Media (TSQ)Urban One (UONEK)Beasley Broadcast (BBGI)Saga Communications (SGA)Urban One (UONE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MDIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.