iHeartMedia (IHRT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.64, -7.34% vs the prior close of $1.77.
- Volume 435.26K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IHRT slides 7.3% to $1.64, a 52-week low. Closed at $1.64, -7.34% vs the prior close of $1.77. Day range $1.62–$1.77, opened at $1.77.
IHRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IHRT slides 7.3% to $1.64, a 52-week low
- Closed at $1.64, -7.34% vs the prior close of $1.77. Day range $1.62–$1.77, opened at $1.77.
- Volume was 435.26K shares, 0.6x its 50-day average of 671.77K.
- Price is -34.9% vs its 50-day average ($2.52) and -53.6% vs its 200-day average ($3.54).
- 52-week range $1.62–$6.56; today's close sits at 1% of that range, 75.0% below the 52-week high.
Oct 15, 2026 — IHRT rises 2.3% to $1.77
- Closed at $1.77, +2.31% vs the prior close of $1.73. Day range $1.72–$1.79, opened at $1.72.
- Volume was 525.20K shares, 0.8x its 50-day average of 667.03K.
- Price is -31.0% vs its 50-day average ($2.56) and -50.1% vs its 200-day average ($3.55).
- 52-week range $1.70–$6.56; today's close sits at 1% of that range, 73.0% below the 52-week high.
Oct 14, 2026 — IHRT slides 7.0% to $1.73, a 52-week low, 5 down days in a row
- Closed at $1.73, -6.99% vs the prior close of $1.86. Day range $1.70–$1.83, opened at $1.83.
- Volume was 592.40K shares, 0.9x its 50-day average of 664.51K.
- Price is -33.6% vs its 50-day average ($2.60) and -51.4% vs its 200-day average ($3.56).
- 52-week range $1.70–$6.56; today's close sits at 1% of that range, 73.6% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — IHRT dips 2.6% to $1.86, a 52-week low, 4 down days in a row
- Closed at $1.86, -2.62% vs the prior close of $1.91. Day range $1.85–$1.96, opened at $1.93.
- Volume was 719.50K shares, 1.1x its 50-day average of 662.10K.
- Price is -29.7% vs its 50-day average ($2.65) and -48.0% vs its 200-day average ($3.58).
- 52-week range $1.85–$6.56; today's close sits at 0% of that range, 71.6% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — IHRT dips 0.5% to $1.91, a 52-week low, 3 down days in a row
- Closed at $1.91, -0.52% vs the prior close of $1.92. Day range $1.88–$1.95, opened at $1.90.
- Volume was 534.10K shares, 0.8x its 50-day average of 664.32K.
- Price is -29.0% vs its 50-day average ($2.69) and -46.8% vs its 200-day average ($3.59).
- 52-week range $1.86–$6.56; today's close sits at 1% of that range, 70.9% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — IHRT dips 2.5% to $1.92, a 52-week low
- Closed at $1.92, -2.54% vs the prior close of $1.97. Day range $1.90–$2.05, opened at $1.99.
- Volume was 1.10M shares, 1.7x its 50-day average of 652.64K.
- Price is -29.5% vs its 50-day average ($2.72) and -46.7% vs its 200-day average ($3.60).
- 52-week range $1.86–$6.56; today's close sits at 1% of that range, 70.7% below the 52-week high.
Oct 8, 2026 — IHRT dips 2.5% to $1.97
- Closed at $1.97, -2.48% vs the prior close of $2.02. Day range $1.95–$2.06, opened at $1.99.
- Volume was 1.01M shares, 1.6x its 50-day average of 641.51K.
- Price is -28.5% vs its 50-day average ($2.75) and -45.5% vs its 200-day average ($3.62).
- 52-week range $1.86–$6.56; today's close sits at 2% of that range, 70.0% below the 52-week high.
Oct 7, 2026 — IHRT rises 0.5% to $2.02
- Closed at $2.02, +0.50% vs the prior close of $2.01. Day range $1.93–$2.05, opened at $1.99.
- Volume was 456.40K shares, 0.7x its 50-day average of 650.10K.
- Price is -27.5% vs its 50-day average ($2.79) and -44.3% vs its 200-day average ($3.63).
- 52-week range $1.86–$6.56; today's close sits at 3% of that range, 69.2% below the 52-week high.
Oct 6, 2026 — IHRT dips 2.0% to $2.01
- Closed at $2.01, -1.95% vs the prior close of $2.05. Day range $1.99–$2.08, opened at $2.06.
- Volume was 428.30K shares, 0.7x its 50-day average of 654.47K.
- Price is -28.6% vs its 50-day average ($2.82) and -44.8% vs its 200-day average ($3.64).
- 52-week range $1.86–$6.56; today's close sits at 3% of that range, 69.4% below the 52-week high.
Oct 5, 2026 — IHRT jumps 5.7% to $2.05
- Closed at $2.05, +5.67% vs the prior close of $1.94. Day range $1.86–$2.06, opened at $1.94.
- Volume was 1.12M shares, 1.7x its 50-day average of 643.50K.
- Price is -28.0% vs its 50-day average ($2.85) and -43.8% vs its 200-day average ($3.65).
- 52-week range $1.86–$6.56; today's close sits at 4% of that range, 68.8% below the 52-week high.
Oct 2, 2026 — IHRT slides 7.6% to $1.94, a 52-week low, 5 down days in a row
- Closed at $1.94, -7.62% vs the prior close of $2.10. Day range $1.93–$2.16, opened at $2.13.
- Volume was 630.00K shares, 1.0x its 50-day average of 642.33K.
- Price is -32.6% vs its 50-day average ($2.88) and -47.0% vs its 200-day average ($3.66).
- 52-week range $1.93–$6.56; today's close sits at 0% of that range, 70.4% below the 52-week high.
- That makes 5 straight losses.
IHRT latest news & SEC filings
Every SEC filing by or about IHRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $977.24M (prior year $933.65M) (+4.7% vs Jun 30, 2025)
- Net income: -$82.39M (prior year -$83.48M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.52 (prior year -$0.54) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade IHRT
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.94% (largest 7.6%).
- Liquidity: about 681.57K shares (≈$1.12M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.64 vs a range of $1.62–$6.56 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Robert W Pittman bought 16,349 shares on Mar 9, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Jun 4, 2026.
- Listing: Nasdaq · industry: Radio Broadcasting Stations.
IHRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.77 | 1.77 | 1.62 | 1.64 | 435.26K |
| Oct 15, 2026 | 1.72 | 1.79 | 1.72 | 1.77 | 525.20K |
| Oct 14, 2026 | 1.83 | 1.83 | 1.70 | 1.73 | 592.40K |
| Oct 13, 2026 | 1.93 | 1.96 | 1.85 | 1.86 | 719.50K |
| Oct 12, 2026 | 1.90 | 1.95 | 1.88 | 1.91 | 534.10K |
| Oct 9, 2026 | 1.99 | 2.05 | 1.90 | 1.92 | 1.10M |
| Oct 8, 2026 | 1.99 | 2.06 | 1.95 | 1.97 | 1.01M |
| Oct 7, 2026 | 1.99 | 2.05 | 1.93 | 2.02 | 456.40K |
| Oct 6, 2026 | 2.06 | 2.08 | 1.99 | 2.01 | 428.30K |
| Oct 5, 2026 | 1.94 | 2.06 | 1.86 | 2.05 | 1.12M |
| Oct 2, 2026 | 2.13 | 2.16 | 1.93 | 1.94 | 630.00K |
| Oct 1, 2026 | 2.10 | 2.15 | 2.04 | 2.10 | 564.00K |
| Sep 30, 2026 | 2.21 | 2.23 | 2.08 | 2.10 | 614.60K |
| Sep 29, 2026 | 2.21 | 2.22 | 2.12 | 2.17 | 408.80K |
| Sep 28, 2026 | 2.28 | 2.29 | 2.21 | 2.22 | 543.70K |
| Sep 25, 2026 | 2.26 | 2.32 | 2.23 | 2.29 | 1.10M |
| Sep 24, 2026 | 2.33 | 2.36 | 2.22 | 2.26 | 800.00K |
| Sep 23, 2026 | 2.39 | 2.39 | 2.23 | 2.35 | 849.50K |
| Sep 22, 2026 | 2.44 | 2.46 | 2.37 | 2.41 | 556.50K |
| Sep 21, 2026 | 2.41 | 2.47 | 2.32 | 2.40 | 630.50K |
About iHeartMedia
iHeartMedia (IHRT) is listed on the Nasdaq and classified by the SEC under “Radio Broadcasting Stations”. Its business address is in SAN ANTONIO, TX. Fiscal year ends December 31. SEC CIK 1400891.
IHRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard J Bressler | President and COO | May 20, 2026 |
| Samuel Eli Englebardt | Director | Jun 5, 2026 |
| Robert B Millard | Director | Jul 31, 2026 |
| Cheryl D Mills | Director | Jun 5, 2026 |
| Graciela Monteagudo | Director | Jun 5, 2026 |
| Robert W Pittman | Chairman and CEO | May 20, 2026 |
| James A Rasulo | Director | Jun 5, 2026 |
| Kamakshi Sivaramakrishnan | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard J Bressler | President and COO | May 20, 2026 |
| David Hillman | SEE BELOW | Apr 29, 2026 |
| Michael B Mcguinness | CFO | May 20, 2026 |
| Robert W Pittman | Chairman and CEO | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 9, 2026 | Robert W Pittman | Buy | 16,349 | $2.97 |
| Mar 9, 2026 | Robert W Pittman | Buy | 16,349 | $2.97 |
| Mar 9, 2026 | Robert W Pittman | Buy | 16,349 | $2.97 |
| Mar 9, 2026 | Robert W Pittman | Buy | 16,349 | $2.97 |
| Mar 5, 2026 | Robert W Pittman | Buy | 32,468 | $3.25 |
| Mar 5, 2026 | Robert W Pittman | Buy | 32,468 | $3.25 |
| Mar 5, 2026 | Robert W Pittman | Buy | 32,468 | $3.25 |
| Mar 5, 2026 | Robert W Pittman | Buy | 32,468 | $3.25 |
IHRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.86B | $-472.87M | -3.06 | $92.58M |
| Dec 31, 2024 | $3.85B | $-1.01B | -6.68 | $71.43M |
| Dec 31, 2023 | $3.75B | $-1.10B | -7.39 | $213.06M |
| Dec 31, 2022 | $3.91B | $-264.66M | -1.79 | $420.07M |
| Dec 31, 2021 | $3.56B | $-159.20M | -1.09 | $330.57M |
Latest balance sheet: total assets $4.85B, total liabilities $—, cash $174.44M (as of Jun 30, 2026).
IHRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $3.71 |
| May 11, 2026 | 8-K Item 2.02 (results) | $5.49 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $3.10 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $4.57 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $1.63 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $2.09 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $2.18 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
| Aug 8, 2023 | 8-K Item 2.02 (results) | — |
| May 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Radio Broadcasting Stations
Spotify Technology (SPOT)Sirius Xm (SIRI)Tencent Music Entertainment (TME)Townsquare Media (TSQ)Beasley Broadcast (BBGI)Saga Communications (SGA)Urban One (UONE)Mediaco (MDIA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IHRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.