Nice (NICE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $112.17, -2.39% vs the prior close of $114.91.
- Volume 396.53K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NICE dips 2.4% to $112.17. Closed at $112.17, -2.39% vs the prior close of $114.91. Day range $110.30–$116.48, opened at $116.48.
NICE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NICE dips 2.4% to $112.17
- Closed at $112.17, -2.39% vs the prior close of $114.91. Day range $110.30–$116.48, opened at $116.48.
- Volume was 396.53K shares, 0.8x its 50-day average of 517.32K.
- Price is +4.4% vs its 50-day average ($107.42) and +6.8% vs its 200-day average ($105.06).
- 52-week range $83.10–$138.58; today's close sits at 52% of that range, 19.1% below the 52-week high.
Oct 15, 2026 — NICE jumps 3.5% to $114.91
- Closed at $114.91, +3.52% vs the prior close of $111.00. Day range $108.99–$116.23, opened at $110.60.
- Volume was 450.30K shares, 0.8x its 50-day average of 535.43K.
- Price is +7.3% vs its 50-day average ($107.12) and +9.4% vs its 200-day average ($105.07).
- 52-week range $83.10–$138.58; today's close sits at 57% of that range, 17.1% below the 52-week high.
Oct 14, 2026 — NICE slides 3.4% to $111.00, 3 down days in a row
- Closed at $111.00, -3.44% vs the prior close of $114.95. Day range $110.69–$114.35, opened at $114.14.
- Volume was 634.00K shares, 1.2x its 50-day average of 539.72K.
- Price is +3.9% vs its 50-day average ($106.81) and +5.7% vs its 200-day average ($105.06).
- 52-week range $83.10–$138.58; today's close sits at 50% of that range, 19.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NICE ends flat (-0.1%) to $114.95
- Closed at $114.95, -0.08% vs the prior close of $115.04. Day range $113.79–$119.82, opened at $114.38.
- Volume was 672.30K shares, 1.2x its 50-day average of 538.92K.
- Price is +7.8% vs its 50-day average ($106.66) and +9.4% vs its 200-day average ($105.07).
- 52-week range $83.10–$138.58; today's close sits at 57% of that range, 17.1% below the 52-week high.
Oct 12, 2026 — NICE dips 2.1% to $115.04
- Closed at $115.04, -2.09% vs the prior close of $117.49. Day range $114.89–$120.21, opened at $119.25.
- Volume was 380.80K shares, 0.7x its 50-day average of 539.10K.
- Price is +8.2% vs its 50-day average ($106.37) and +9.5% vs its 200-day average ($105.06).
- 52-week range $83.10–$138.58; today's close sits at 58% of that range, 17.0% below the 52-week high.
Oct 9, 2026 — NICE ends flat (+0.2%) to $117.49, 3 up days in a row
- Closed at $117.49, +0.15% vs the prior close of $117.31. Day range $116.40–$120.95, opened at $117.68.
- Volume was 258.80K shares, 0.5x its 50-day average of 544.01K — lighter than usual.
- Price is +10.8% vs its 50-day average ($106.04) and +11.8% vs its 200-day average ($105.04).
- 52-week range $83.10–$140.18; today's close sits at 60% of that range, 16.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — NICE rises 0.8% to $117.31
- Closed at $117.31, +0.76% vs the prior close of $116.42. Day range $115.16–$118.42, opened at $116.68.
- Volume was 382.50K shares, 0.7x its 50-day average of 552.49K.
- Price is +11.0% vs its 50-day average ($105.67) and +11.7% vs its 200-day average ($105.01).
- 52-week range $83.10–$140.18; today's close sits at 60% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — NICE rises 0.9% to $116.42
- Closed at $116.42, +0.95% vs the prior close of $115.33. Day range $114.91–$118.20, opened at $115.81.
- Volume was 444.60K shares, 0.8x its 50-day average of 558.70K.
- Price is +10.4% vs its 50-day average ($105.43) and +10.9% vs its 200-day average ($104.97).
- 52-week range $83.10–$140.18; today's close sits at 58% of that range, 16.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — NICE dips 0.4% to $115.33
- Closed at $115.33, -0.43% vs the prior close of $115.83. Day range $114.91–$119.14, opened at $117.09.
- Volume was 387.30K shares, 0.7x its 50-day average of 568.68K.
- Price is +9.7% vs its 50-day average ($105.13) and +9.9% vs its 200-day average ($104.93).
- 52-week range $83.10–$140.48; today's close sits at 56% of that range, 17.9% below the 52-week high.
Oct 5, 2026 — NICE rises 1.7% to $115.83
- Closed at $115.83, +1.69% vs the prior close of $113.90. Day range $113.51–$116.00, opened at $115.09.
- Volume was 339.90K shares, 0.6x its 50-day average of 576.19K — lighter than usual.
- Price is +10.6% vs its 50-day average ($104.72) and +10.4% vs its 200-day average ($104.90).
- 52-week range $83.10–$141.10; today's close sits at 56% of that range, 17.9% below the 52-week high.
Oct 2, 2026 — NICE dips 2.2% to $113.90
- Closed at $113.90, -2.21% vs the prior close of $116.48. Day range $112.77–$118.10, opened at $117.23.
- Volume was 535.60K shares, 0.9x its 50-day average of 574.42K.
- Price is +9.3% vs its 50-day average ($104.21) and +8.6% vs its 200-day average ($104.85).
- 52-week range $83.10–$141.10; today's close sits at 53% of that range, 19.3% below the 52-week high.
NICE latest news & SEC filings
Every SEC filing by or about NICE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Russell Scott Edward had withheld for taxes 2,051 shares at $111.27 (≈$228.21K) on Oct 1, 2026; now holds 129,836
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cowan Joseph Lamar had withheld for taxes 3 shares at $106.81 (≈$320) on Sep 30, 2026; now holds 4,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kostman David had withheld for taxes 5 shares at $106.81 (≈$534) on Sep 30, 2026; now holds 19,141
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tsay Caroline J had withheld for taxes 3 shares at $106.81 (≈$320) on Sep 30, 2026; now holds 743
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NICE
- How much it moves: over the last 20 sessions the average daily move was 2.45% (largest 9.1%).
- Liquidity: about 590.48K shares (≈$66.23M) trade per day on average.
- 52-week position: $112.17 vs a range of $83.10–$138.58 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Udi Yehuda Dayan sold 500 shares on Aug 7, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 9, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
NICE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 116.48 | 116.48 | 110.30 | 112.17 | 396.53K |
| Oct 15, 2026 | 110.60 | 116.23 | 108.99 | 114.91 | 450.30K |
| Oct 14, 2026 | 114.14 | 114.35 | 110.69 | 111.00 | 634.00K |
| Oct 13, 2026 | 114.38 | 119.82 | 113.79 | 114.95 | 672.30K |
| Oct 12, 2026 | 119.25 | 120.21 | 114.89 | 115.04 | 380.80K |
| Oct 9, 2026 | 117.68 | 120.95 | 116.40 | 117.49 | 258.80K |
| Oct 8, 2026 | 116.68 | 118.42 | 115.16 | 117.31 | 382.50K |
| Oct 7, 2026 | 115.81 | 118.20 | 114.91 | 116.42 | 444.60K |
| Oct 6, 2026 | 117.09 | 119.14 | 114.91 | 115.33 | 387.30K |
| Oct 5, 2026 | 115.09 | 116.00 | 113.51 | 115.83 | 339.90K |
| Oct 2, 2026 | 117.23 | 118.10 | 112.77 | 113.90 | 535.60K |
| Oct 1, 2026 | 114.47 | 117.95 | 113.17 | 116.48 | 827.80K |
| Sep 30, 2026 | 109.98 | 113.50 | 109.37 | 111.27 | 583.30K |
| Sep 29, 2026 | 108.62 | 109.00 | 105.66 | 106.81 | 527.90K |
| Sep 28, 2026 | 112.00 | 112.00 | 107.61 | 109.09 | 547.80K |
| Sep 25, 2026 | 112.95 | 114.93 | 112.26 | 112.81 | 340.10K |
| Sep 24, 2026 | 117.34 | 118.44 | 112.43 | 113.63 | 622.30K |
| Sep 23, 2026 | 118.14 | 128.51 | 116.82 | 117.79 | 1.10M |
| Sep 22, 2026 | 115.25 | 119.40 | 112.16 | 118.29 | 1.20M |
| Sep 21, 2026 | 105.04 | 116.03 | 103.70 | 114.54 | 1.17M |
About Nice
Nice (NICE) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in RA'ANANA, Israel. Fiscal year ends December 31. SEC CIK 1003935.
NICE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leo Apotheker | Director | Mar 18, 2026 |
| Rimon Ben-Shaoul | Director | Jun 4, 2026 |
| Joseph Lamar Cowan | Director | Mar 18, 2026 |
| Yocheved Dvir | Director | Jun 17, 2026 |
| Dan Michael Falk | Director | Jun 4, 2026 |
| David Kostman | Director | Mar 18, 2026 |
| Zehava Simon | Director | Aug 14, 2026 |
| Caroline J Tsay | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Udi Yehuda Dayan | VP, Corporate Finance | Aug 10, 2026 |
| Mary Beth Gaspich | Chief Financial Officer | Mar 18, 2026 |
| Meir Alon Levy | VP, General Counsel & Corp Sec | Apr 1, 2026 |
| Shiri Neder | EVP, Human Resources | Sep 10, 2026 |
| Scott Edward Russell | Chief Executive Officer | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Udi Yehuda Dayan | Sale | 500 | $100.00 |
| Aug 7, 2026 | Udi Yehuda Dayan | Sale | 500 | $100.00 |
| Aug 7, 2026 | Udi Yehuda Dayan | Sale | 500 | $100.00 |
| Aug 7, 2026 | Udi Yehuda Dayan | Sale | 500 | $100.00 |
NICE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NICE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NICE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.