Sizzle Acquisition Corp. II (SZZL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.49, +0.00% vs the prior close of $10.49.
- Volume 52.43K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SZZL ends flat (+0.0%) to $10.49, 3 down days in a row. Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.49–$10.49, opened at $10.49.
SZZL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SZZL ends flat (+0.0%) to $10.49, 3 down days in a row
- Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.49–$10.49, opened at $10.49.
- Volume was 52.43K shares, 0.8x its 50-day average of 68.20K.
- Price is +0.2% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.34).
- 52-week range $10.10–$10.52; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SZZL ends flat (-0.2%) to $10.49
- Closed at $10.49, -0.19% vs the prior close of $10.51. Day range $10.49–$10.51, opened at $10.51.
- Volume was 28.70K shares, 0.4x its 50-day average of 68.57K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.34).
- 52-week range $10.10–$10.52; today's close sits at 93% of that range, 0.3% below the 52-week high.
Oct 14, 2026 — SZZL ends flat (+0.0%) to $10.51
- Closed at $10.51, +0.00% vs the prior close of $10.51. Day range $10.51–$10.52, opened at $10.52.
- Volume was 6.10K shares, 0.1x its 50-day average of 69.86K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.46) and +1.7% vs its 200-day average ($10.34).
- 52-week range $10.10–$10.52; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — SZZL ends flat (+0.1%) to $10.51, a 52-week high on 12.3x normal volume
- Closed at $10.51, +0.10% vs the prior close of $10.50. Day range $10.51–$10.52, opened at $10.51.
- Volume was 697.60K shares, 12.3x its 50-day average of 56.54K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.46) and +1.7% vs its 200-day average ($10.33).
- 52-week range $10.07–$10.52; today's close sits at 98% of that range, 0.1% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 12, 2026 — SZZL ends flat (+0.0%) to $10.50
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.50–$10.50, opened at $10.50.
- Volume was 13.20K shares, 0.2x its 50-day average of 73.63K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.07–$10.50; today's close sits at 100% of that range, at a new 52-week high.
Oct 9, 2026 — SZZL ends flat (+0.0%) to $10.50 on 2.9x normal volume
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.49–$10.50, opened at $10.50.
- Volume was 205.50K shares, 2.9x its 50-day average of 69.67K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.07–$10.50; today's close sits at 100% of that range, at a new 52-week high.
Oct 8, 2026 — SZZL ends flat (+0.1%) to $10.50, a 1-month high
- Closed at $10.50, +0.10% vs the prior close of $10.49. Day range $10.50–$10.50, opened at $10.50.
- Volume was 200 shares, 0.0x its 50-day average of 69.94K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.45) and +1.7% vs its 200-day average ($10.33).
- 52-week range $10.07–$10.50; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — SZZL ends flat (+0.0%) to $10.49
- Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.49–$10.49, opened at $10.49.
- Volume was 25.20K shares, 0.4x its 50-day average of 69.80K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.07–$10.50; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 6, 2026 — SZZL ends flat (+0.0%) to $10.49
- Closed at $10.49, +0.05% vs the prior close of $10.48. Day range $10.49–$10.49, opened at $10.49.
- Volume was 6.20K shares, 0.1x its 50-day average of 69.85K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.07–$10.50; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — SZZL ends flat (+0.0%) to $10.48
- Closed at $10.48, +0.05% vs the prior close of $10.48. Day range $10.48–$10.48, opened at $10.48.
- Volume was 60.70K shares, 0.9x its 50-day average of 68.97K.
- Price is +0.4% vs its 50-day average ($10.44) and +1.6% vs its 200-day average ($10.32).
- 52-week range $10.07–$10.50; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — SZZL ends flat (+0.0%) to $10.48 on 1.9x normal volume
- Closed at $10.48, +0.00% vs the prior close of $10.48. Day range $10.48–$10.48, opened at $10.48.
- Volume was 126.00K shares, 1.9x its 50-day average of 66.68K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.44) and +1.5% vs its 200-day average ($10.32).
- 52-week range $10.07–$10.50; today's close sits at 95% of that range, 0.2% below the 52-week high.
- That makes 6 straight losses.
SZZL latest news & SEC filings
Every SEC filing by or about SZZL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.82M (prior year $2.07M) (-12.2% vs Jun 30, 2025)
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SZZL
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 66.89K shares (≈$701.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.49 vs a range of $10.10–$10.52 (93% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 8-K Oct 1, 2026.
- Listing: Nasdaq · industry: Blank Checks.
SZZL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 52.43K |
| Oct 15, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 28.70K |
| Oct 14, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 6.10K |
| Oct 13, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 697.60K |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 13.20K |
| Oct 9, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 205.50K |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 25.20K |
| Oct 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 6.20K |
| Oct 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 60.70K |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 126.00K |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 27.40K |
| Sep 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Sep 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Sep 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Sep 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1.40K |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 60.90K |
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 21, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 26.20K |
About Sizzle Acquisition Corp. II
Sizzle Acquisition Corp. II (SZZL) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in WASHINGTON, DC. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2030663.
SZZL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SZZL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $6.47M | — | $-600.84K |
Latest balance sheet: total assets $241.66M, total liabilities $11.36M, cash $— (as of Jun 30, 2026).
SZZL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SZZL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.