Bluerock Private Real Estate Fund (BPRE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
BPRE dips 1.2% to $12.34, 5 down days in a row. Closed at $12.34, -1.20% vs the prior close of $12.49. Day range $12.29–$12.60, opened at $12.55.
BPRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BPRE dips 1.2% to $12.34, 5 down days in a row
- Closed at $12.34, -1.20% vs the prior close of $12.49. Day range $12.29–$12.60, opened at $12.55.
- Volume was 951.65K shares, 1.1x its 50-day average of 875.80K.
- Price is -0.1% vs its 50-day average ($12.35) and -16.1% vs its 200-day average ($14.71).
- 52-week range $11.67–$18.26; today's close sits at 10% of that range, 32.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — BPRE dips 0.5% to $12.49, 4 down days in a row
- Closed at $12.49, -0.48% vs the prior close of $12.55. Day range $12.47–$12.81, opened at $12.59.
- Volume was 805.80K shares, 0.9x its 50-day average of 875.20K.
- Price is +1.1% vs its 50-day average ($12.36) and -15.2% vs its 200-day average ($14.73).
- 52-week range $11.67–$18.26; today's close sits at 12% of that range, 31.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BPRE dips 1.8% to $12.55, 3 down days in a row
- Closed at $12.55, -1.80% vs the prior close of $12.78. Day range $12.52–$12.84, opened at $12.72.
- Volume was 862.10K shares, 1.0x its 50-day average of 897.29K.
- Price is +1.4% vs its 50-day average ($12.37) and -14.9% vs its 200-day average ($14.74).
- 52-week range $11.67–$18.26; today's close sits at 13% of that range, 31.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BPRE dips 1.5% to $12.78
- Closed at $12.78, -1.46% vs the prior close of $12.97. Day range $12.76–$12.99, opened at $12.93.
- Volume was 609.30K shares, 0.7x its 50-day average of 906.11K.
- Price is +3.2% vs its 50-day average ($12.39) and -13.4% vs its 200-day average ($14.76).
- 52-week range $11.67–$18.26; today's close sits at 17% of that range, 30.0% below the 52-week high.
Oct 12, 2026 — BPRE dips 0.8% to $12.97
- Closed at $12.97, -0.84% vs the prior close of $13.08. Day range $12.86–$13.19, opened at $13.13.
- Volume was 888.30K shares, 1.0x its 50-day average of 903.78K.
- Price is +4.8% vs its 50-day average ($12.37) and -12.2% vs its 200-day average ($14.77).
- 52-week range $11.67–$18.26; today's close sits at 20% of that range, 29.0% below the 52-week high.
Oct 9, 2026 — BPRE rises 0.5% to $13.08
- Closed at $13.08, +0.54% vs the prior close of $13.01. Day range $13.03–$13.23, opened at $13.06.
- Volume was 1.08M shares, 1.2x its 50-day average of 900.65K.
- Price is +5.9% vs its 50-day average ($12.35) and -11.5% vs its 200-day average ($14.79).
- 52-week range $11.67–$18.26; today's close sits at 21% of that range, 28.4% below the 52-week high.
Oct 8, 2026 — BPRE rises 1.6% to $13.01
- Closed at $13.01, +1.64% vs the prior close of $12.80. Day range $12.83–$13.14, opened at $12.83.
- Volume was 1.07M shares, 1.2x its 50-day average of 906.68K.
- Price is +5.5% vs its 50-day average ($12.34) and -12.1% vs its 200-day average ($14.80).
- 52-week range $11.67–$18.26; today's close sits at 20% of that range, 28.8% below the 52-week high.
Oct 7, 2026 — BPRE dips 2.2% to $12.80
- Closed at $12.80, -2.22% vs the prior close of $13.09. Day range $12.80–$13.17, opened at $12.95.
- Volume was 1.08M shares, 1.2x its 50-day average of 897.52K.
- Price is +3.9% vs its 50-day average ($12.32) and -13.6% vs its 200-day average ($14.82).
- 52-week range $11.67–$18.26; today's close sits at 17% of that range, 29.9% below the 52-week high.
Oct 6, 2026 — BPRE rises 2.8% to $13.09, a 1-month high, 8 up days in a row
- Closed at $13.09, +2.83% vs the prior close of $12.73. Day range $12.70–$13.13, opened at $12.70.
- Volume was 1.35M shares, 1.5x its 50-day average of 887.05K.
- Price is +6.4% vs its 50-day average ($12.31) and -11.8% vs its 200-day average ($14.83).
- 52-week range $11.67–$18.26; today's close sits at 22% of that range, 28.3% below the 52-week high.
- That makes 8 straight gains.
Oct 5, 2026 — BPRE rises 0.3% to $12.73, a 1-month high, 7 up days in a row
- Closed at $12.73, +0.32% vs the prior close of $12.69. Day range $12.62–$12.81, opened at $12.70.
- Volume was 644.20K shares, 0.7x its 50-day average of 891.50K.
- Price is +3.6% vs its 50-day average ($12.29) and -14.2% vs its 200-day average ($14.84).
- 52-week range $11.67–$18.26; today's close sits at 16% of that range, 30.3% below the 52-week high.
- That makes 7 straight gains.
Oct 2, 2026 — BPRE rises 0.6% to $12.69, a 1-month high, 6 up days in a row
- Closed at $12.69, +0.55% vs the prior close of $12.62. Day range $12.61–$12.76, opened at $12.71.
- Volume was 472.70K shares, 0.5x its 50-day average of 902.14K — lighter than usual.
- Price is +3.3% vs its 50-day average ($12.29) and -14.5% vs its 200-day average ($14.85).
- 52-week range $11.67–$18.26; today's close sits at 15% of that range, 30.5% below the 52-week high.
- That makes 6 straight gains.
BPRE latest news & SEC filings
Every SEC filing by or about BPRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macdonald Ryan S bought 120 shares at $12.80 (≈$1.54K) on Oct 13, 2026; now holds 42,395
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ruddy Jordan B. bought 3,520 shares at $12.59 (≈$44.32K) on Oct 14, 2026; now holds 17,192
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kamfar Ramin bought 158,984 shares at $12.96 (≈$2.06M) on Oct 12, 2026; now holds 1,986,015
- Kamfar Ramin bought 110,964 shares at $12.85 (≈$1.43M) on Oct 13, 2026; now holds 2,096,979
- Kamfar Ramin bought 157,661 shares at $12.63 (≈$1.99M) on Oct 14, 2026; now holds 2,254,640
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kamfar Ramin bought 142,420 shares at $13.02 (≈$1.85M) on Oct 6, 2026; now holds 1,317,962
- Kamfar Ramin bought 186,612 shares at $12.99 (≈$2.42M) on Oct 7, 2026; now holds 1,504,574
- Kamfar Ramin bought 150,937 shares at $13.05 (≈$1.97M) on Oct 8, 2026; now holds 1,655,937
- Kamfar Ramin bought 171,094 shares at $13.17 (≈$2.25M) on Oct 9, 2026; now holds 1,827,031
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kamfar Ramin bought 124,489 shares at $12.62 (≈$1.57M) on Oct 1, 2026; now holds 1,030,849
- Kamfar Ramin bought 50,931 shares at $12.69 (≈$646.21K) on Oct 2, 2026; now holds 1,081,780
- Kamfar Ramin bought 93,744 shares at $12.71 (≈$1.19M) on Oct 5, 2026; now holds 1,175,524
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macdonald Ryan S bought 6,700 shares at $12.70 (≈$85.09K) on Oct 2, 2026; now holds 42,275
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 16, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 16, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 27, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade BPRE
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.8%).
- Liquidity: about 970.85K shares (≈$11.98M) trade per day on average.
- 52-week position: $12.34 vs a range of $11.67–$18.26 (10% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.137/share); 9 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jordan B. Ruddy bought 2,380 shares on Sep 30, 2026.
- Latest filings: 8-K Aug 7, 2026; 8-K Jul 2, 2026.
- Listing: NYSE · industry: —.
BPRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.55 | 12.60 | 12.29 | 12.34 | 951.65K |
| Oct 15, 2026 | 12.59 | 12.81 | 12.47 | 12.49 | 805.80K |
| Oct 14, 2026 | 12.72 | 12.84 | 12.52 | 12.55 | 862.10K |
| Oct 13, 2026 | 12.93 | 12.99 | 12.76 | 12.78 | 609.30K |
| Oct 12, 2026 | 13.13 | 13.19 | 12.86 | 12.97 | 888.30K |
| Oct 9, 2026 | 13.06 | 13.23 | 13.03 | 13.08 | 1.08M |
| Oct 8, 2026 | 12.83 | 13.14 | 12.83 | 13.01 | 1.07M |
| Oct 7, 2026 | 12.95 | 13.17 | 12.80 | 12.80 | 1.08M |
| Oct 6, 2026 | 12.70 | 13.13 | 12.70 | 13.09 | 1.35M |
| Oct 5, 2026 | 12.70 | 12.81 | 12.62 | 12.73 | 644.20K |
| Oct 2, 2026 | 12.71 | 12.76 | 12.61 | 12.69 | 472.70K |
| Oct 1, 2026 | 12.54 | 12.71 | 12.54 | 12.62 | 931.10K |
| Sep 30, 2026 | 12.57 | 12.71 | 12.48 | 12.54 | 1.08M |
| Sep 29, 2026 | 12.57 | 12.73 | 12.47 | 12.50 | 1.24M |
| Sep 28, 2026 | 12.37 | 12.58 | 12.37 | 12.49 | 958.40K |
| Sep 25, 2026 | 12.40 | 12.59 | 12.35 | 12.35 | 865.90K |
| Sep 24, 2026 | 12.40 | 12.54 | 12.29 | 12.30 | 901.90K |
| Sep 23, 2026 | 12.05 | 12.68 | 12.05 | 12.37 | 2.17M |
| Sep 22, 2026 | 11.93 | 12.17 | 11.91 | 12.17 | 671.10K |
| Sep 21, 2026 | 11.97 | 12.05 | 11.88 | 11.92 | 784.80K |
About Bluerock Private Real Estate Fund
Bluerock Private Real Estate Fund (BPRE) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends —. SEC CIK 1551047.
BPRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ramin Kamfar | Director | Sep 30, 2026 |
| Ryan S Macdonald | Director | Sep 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jordan B. Ruddy | President | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2026 | Jordan B. Ruddy | Buy | 2,380 | $12.60 |
| Sep 30, 2026 | Jordan B. Ruddy | Buy | 2,380 | $12.60 |
| Sep 30, 2026 | Jordan B. Ruddy | Buy | 2,380 | $12.60 |
| Sep 30, 2026 | Jordan B. Ruddy | Buy | 2,380 | $12.60 |
| Sep 30, 2026 | Ramin Kamfar | Buy | 154,104 | $12.61 |
| Sep 30, 2026 | Ramin Kamfar | Buy | 154,104 | $12.61 |
| Sep 30, 2026 | Ramin Kamfar | Buy | 154,104 | $12.61 |
| Sep 30, 2026 | Ramin Kamfar | Buy | 154,104 | $12.61 |
| Sep 29, 2026 | Ramin Kamfar | Buy | 135,817 | $12.60 |
| Sep 29, 2026 | Ramin Kamfar | Buy | 135,817 | $12.60 |
| Sep 29, 2026 | Ramin Kamfar | Buy | 135,817 | $12.60 |
| Sep 29, 2026 | Ramin Kamfar | Buy | 135,817 | $12.60 |
| Sep 28, 2026 | Jordan B. Ruddy | Buy | 2,400 | $12.49 |
| Sep 28, 2026 | Jordan B. Ruddy | Buy | 2,400 | $12.49 |
| Sep 28, 2026 | Jordan B. Ruddy | Buy | 2,400 | $12.49 |
BPRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BPRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BPRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.