Bluerock Private Real Estate Fund (BPRE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
BPRE dips 0.5% to $12.49, 4 down days in a row. Closed at $12.49, -0.48% vs the prior close of $12.55. Day range $12.47–$12.81, opened at $12.59.
BPRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BPRE dips 0.5% to $12.49, 4 down days in a row
- Closed at $12.49, -0.48% vs the prior close of $12.55. Day range $12.47–$12.81, opened at $12.59.
- Volume was 805.80K shares, 0.9x its 50-day average of 875.20K.
- Price is +1.1% vs its 50-day average ($12.36) and -15.2% vs its 200-day average ($14.73).
- 52-week range $11.67–$18.26; today's close sits at 12% of that range, 31.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BPRE dips 1.8% to $12.55, 3 down days in a row
- Closed at $12.55, -1.80% vs the prior close of $12.78. Day range $12.52–$12.84, opened at $12.72.
- Volume was 862.10K shares, 1.0x its 50-day average of 897.29K.
- Price is +1.4% vs its 50-day average ($12.37) and -14.9% vs its 200-day average ($14.74).
- 52-week range $11.67–$18.26; today's close sits at 13% of that range, 31.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BPRE dips 1.5% to $12.78
- Closed at $12.78, -1.46% vs the prior close of $12.97. Day range $12.76–$12.99, opened at $12.93.
- Volume was 609.30K shares, 0.7x its 50-day average of 906.11K.
- Price is +3.2% vs its 50-day average ($12.39) and -13.4% vs its 200-day average ($14.76).
- 52-week range $11.67–$18.26; today's close sits at 17% of that range, 30.0% below the 52-week high.
Oct 12, 2026 — BPRE dips 0.8% to $12.97
- Closed at $12.97, -0.84% vs the prior close of $13.08. Day range $12.86–$13.19, opened at $13.13.
- Volume was 888.30K shares, 1.0x its 50-day average of 903.78K.
- Price is +4.8% vs its 50-day average ($12.37) and -12.2% vs its 200-day average ($14.77).
- 52-week range $11.67–$18.26; today's close sits at 20% of that range, 29.0% below the 52-week high.
Oct 9, 2026 — BPRE rises 0.5% to $13.08
- Closed at $13.08, +0.54% vs the prior close of $13.01. Day range $13.03–$13.23, opened at $13.06.
- Volume was 1.08M shares, 1.2x its 50-day average of 900.65K.
- Price is +5.9% vs its 50-day average ($12.35) and -11.5% vs its 200-day average ($14.79).
- 52-week range $11.67–$18.26; today's close sits at 21% of that range, 28.4% below the 52-week high.
Oct 8, 2026 — BPRE rises 1.6% to $13.01
- Closed at $13.01, +1.64% vs the prior close of $12.80. Day range $12.83–$13.14, opened at $12.83.
- Volume was 1.07M shares, 1.2x its 50-day average of 906.68K.
- Price is +5.5% vs its 50-day average ($12.34) and -12.1% vs its 200-day average ($14.80).
- 52-week range $11.67–$18.26; today's close sits at 20% of that range, 28.8% below the 52-week high.
Oct 7, 2026 — BPRE dips 2.2% to $12.80
- Closed at $12.80, -2.22% vs the prior close of $13.09. Day range $12.80–$13.17, opened at $12.95.
- Volume was 1.08M shares, 1.2x its 50-day average of 897.52K.
- Price is +3.9% vs its 50-day average ($12.32) and -13.6% vs its 200-day average ($14.82).
- 52-week range $11.67–$18.26; today's close sits at 17% of that range, 29.9% below the 52-week high.
Oct 6, 2026 — BPRE rises 2.8% to $13.09, a 1-month high, 8 up days in a row
- Closed at $13.09, +2.83% vs the prior close of $12.73. Day range $12.70–$13.13, opened at $12.70.
- Volume was 1.35M shares, 1.5x its 50-day average of 887.05K.
- Price is +6.4% vs its 50-day average ($12.31) and -11.8% vs its 200-day average ($14.83).
- 52-week range $11.67–$18.26; today's close sits at 22% of that range, 28.3% below the 52-week high.
- That makes 8 straight gains.
Oct 5, 2026 — BPRE rises 0.3% to $12.73, a 1-month high, 7 up days in a row
- Closed at $12.73, +0.32% vs the prior close of $12.69. Day range $12.62–$12.81, opened at $12.70.
- Volume was 644.20K shares, 0.7x its 50-day average of 891.50K.
- Price is +3.6% vs its 50-day average ($12.29) and -14.2% vs its 200-day average ($14.84).
- 52-week range $11.67–$18.26; today's close sits at 16% of that range, 30.3% below the 52-week high.
- That makes 7 straight gains.
Oct 2, 2026 — BPRE rises 0.6% to $12.69, a 1-month high, 6 up days in a row
- Closed at $12.69, +0.55% vs the prior close of $12.62. Day range $12.61–$12.76, opened at $12.71.
- Volume was 472.70K shares, 0.5x its 50-day average of 902.14K — lighter than usual.
- Price is +3.3% vs its 50-day average ($12.29) and -14.5% vs its 200-day average ($14.85).
- 52-week range $11.67–$18.26; today's close sits at 15% of that range, 30.5% below the 52-week high.
- That makes 6 straight gains.
BPRE latest news & SEC filings
Every SEC filing by or about BPRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade BPRE
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.8%).
- Liquidity: about 956.51K shares (≈$11.95M) trade per day on average.
- 52-week position: $12.49 vs a range of $11.67–$18.26 (12% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.137/share); 9 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 23 open-market buys, 0 sales; latest: Jordan B. Ruddy bought 2,380 shares on Sep 30, 2026.
- Latest filings: 8-K Aug 7, 2026; 8-K Jul 2, 2026.
- Listing: NYSE · industry: —.
BPRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.59 | 12.81 | 12.47 | 12.49 | 805.80K |
| Oct 14, 2026 | 12.72 | 12.84 | 12.52 | 12.55 | 862.10K |
| Oct 13, 2026 | 12.93 | 12.99 | 12.76 | 12.78 | 609.30K |
| Oct 12, 2026 | 13.13 | 13.19 | 12.86 | 12.97 | 888.30K |
| Oct 9, 2026 | 13.06 | 13.23 | 13.03 | 13.08 | 1.08M |
| Oct 8, 2026 | 12.83 | 13.14 | 12.83 | 13.01 | 1.07M |
| Oct 7, 2026 | 12.95 | 13.17 | 12.80 | 12.80 | 1.08M |
| Oct 6, 2026 | 12.70 | 13.13 | 12.70 | 13.09 | 1.35M |
| Oct 5, 2026 | 12.70 | 12.81 | 12.62 | 12.73 | 644.20K |
| Oct 2, 2026 | 12.71 | 12.76 | 12.61 | 12.69 | 472.70K |
| Oct 1, 2026 | 12.54 | 12.71 | 12.54 | 12.62 | 931.10K |
| Sep 30, 2026 | 12.57 | 12.71 | 12.48 | 12.54 | 1.08M |
| Sep 29, 2026 | 12.57 | 12.73 | 12.47 | 12.50 | 1.24M |
| Sep 28, 2026 | 12.37 | 12.58 | 12.37 | 12.49 | 958.40K |
| Sep 25, 2026 | 12.40 | 12.59 | 12.35 | 12.35 | 865.90K |
| Sep 24, 2026 | 12.40 | 12.54 | 12.29 | 12.30 | 901.90K |
| Sep 23, 2026 | 12.05 | 12.68 | 12.05 | 12.37 | 2.17M |
| Sep 22, 2026 | 11.93 | 12.17 | 11.91 | 12.17 | 671.10K |
| Sep 21, 2026 | 11.97 | 12.05 | 11.88 | 11.92 | 784.80K |
| Sep 18, 2026 | 12.04 | 12.15 | 11.90 | 11.91 | 664.90K |
About Bluerock Private Real Estate Fund
Bluerock Private Real Estate Fund (BPRE) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends —. SEC CIK 1551047.
BPRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ramin Kamfar | Director | Sep 30, 2026 |
| Ryan S Macdonald | Director | Sep 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jordan B. Ruddy | President | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2026 | Jordan B. Ruddy | Buy | 2,380 | $12.60 |
| Sep 30, 2026 | Ramin Kamfar | Buy | 154,104 | $12.61 |
| Sep 29, 2026 | Ramin Kamfar | Buy | 135,817 | $12.60 |
| Sep 28, 2026 | Jordan B. Ruddy | Buy | 2,400 | $12.49 |
| Sep 28, 2026 | Ramin Kamfar | Buy | 135,669 | $12.50 |
| Sep 25, 2026 | Ramin Kamfar | Buy | 29,970 | $12.46 |
| Sep 24, 2026 | Ramin Kamfar | Buy | 115,229 | $12.39 |
| Sep 23, 2026 | Ramin Kamfar | Buy | 150,000 | $12.48 |
| Sep 23, 2026 | Ramin Kamfar | Buy | 5,808 | $12.45 |
| Sep 22, 2026 | Ramin Kamfar | Buy | 111,885 | $12.02 |
| Sep 21, 2026 | Ramin Kamfar | Buy | 67,878 | $11.96 |
| Sep 21, 2026 | Ryan S Macdonald | Buy | 10,400 | $11.97 |
| Sep 14, 2026 | Ryan S Macdonald | Buy | 2,895 | $11.93 |
| Sep 14, 2026 | Ryan S Macdonald | Buy | 1,900 | $11.94 |
| Sep 14, 2026 | Ryan S Macdonald | Buy | 300 | $11.95 |
BPRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BPRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BPRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.