iShares Staked Ethereum Trust ETF (ETHB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $31.00, -1.68% vs the prior close of $31.53.
- Volume 499.55K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETHB dips 1.7% to $31.00, a 1-month low. Closed at $31.00, -1.68% vs the prior close of $31.53. Day range $30.80–$31.85, opened at $31.65.
ETHB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETHB dips 1.7% to $31.00, a 1-month low
- Closed at $31.00, -1.68% vs the prior close of $31.53. Day range $30.80–$31.85, opened at $31.65.
- Volume was 499.55K shares, 1.0x its 50-day average of 510.47K.
- Price is -0.6% vs its 50-day average ($31.19).
- 52-week range $19.65–$35.71; today's close sits at 71% of that range, 13.2% below the 52-week high.
Oct 15, 2026 — ETHB rises 0.9% to $31.53
- Closed at $31.53, +0.93% vs the prior close of $31.24. Day range $29.85–$31.64, opened at $30.09.
- Volume was 328.50K shares, 0.6x its 50-day average of 516.59K.
- Price is +1.5% vs its 50-day average ($31.06).
- 52-week range $19.65–$35.71; today's close sits at 74% of that range, 11.7% below the 52-week high.
Oct 14, 2026 — ETHB slides 3.0% to $31.24
- Closed at $31.24, -3.04% vs the prior close of $32.22. Day range $31.06–$31.96, opened at $31.75.
- Volume was 367.30K shares, 0.7x its 50-day average of 511.76K.
- Price is +1.0% vs its 50-day average ($30.93).
- 52-week range $19.65–$35.71; today's close sits at 72% of that range, 12.5% below the 52-week high.
Oct 13, 2026 — ETHB dips 0.5% to $32.22
- Closed at $32.22, -0.52% vs the prior close of $32.39. Day range $32.08–$32.49, opened at $32.29.
- Volume was 205.40K shares, 0.4x its 50-day average of 512.43K — lighter than usual.
- Price is +4.7% vs its 50-day average ($30.79).
- 52-week range $19.65–$35.71; today's close sits at 78% of that range, 9.8% below the 52-week high.
Oct 12, 2026 — ETHB rises 1.7% to $32.39
- Closed at $32.39, +1.73% vs the prior close of $31.84. Day range $32.19–$32.71, opened at $32.48.
- Volume was 285.70K shares, 0.6x its 50-day average of 515.84K — lighter than usual.
- Price is +5.8% vs its 50-day average ($30.62).
- 52-week range $19.65–$35.71; today's close sits at 79% of that range, 9.3% below the 52-week high.
Oct 9, 2026 — ETHB rises 0.6% to $31.84
- Closed at $31.84, +0.57% vs the prior close of $31.66. Day range $31.80–$32.17, opened at $32.09.
- Volume was 339.30K shares, 0.7x its 50-day average of 516.13K.
- Price is +4.5% vs its 50-day average ($30.45).
- 52-week range $19.65–$35.71; today's close sits at 76% of that range, 10.8% below the 52-week high.
Oct 8, 2026 — ETHB slides 4.3% to $31.66 on 2.2x normal volume
- Closed at $31.66, -4.29% vs the prior close of $33.08. Day range $30.94–$32.63, opened at $32.55.
- Volume was 1.12M shares, 2.2x its 50-day average of 498.61K — unusually heavy trading.
- Price is +4.4% vs its 50-day average ($30.31).
- 52-week range $19.65–$35.71; today's close sits at 75% of that range, 11.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETHB slides 4.5% to $33.08
- Closed at $33.08, -4.53% vs the prior close of $34.65. Day range $32.68–$33.18, opened at $32.97.
- Volume was 496.00K shares, 1.0x its 50-day average of 494.05K.
- Price is +9.7% vs its 50-day average ($30.17).
- 52-week range $19.65–$35.71; today's close sits at 84% of that range, 7.4% below the 52-week high.
Oct 6, 2026 — ETHB dips 0.7% to $34.65
- Closed at $34.65, -0.69% vs the prior close of $34.89. Day range $34.56–$35.07, opened at $34.92.
- Volume was 170.00K shares, 0.3x its 50-day average of 500.02K — lighter than usual.
- Price is +15.5% vs its 50-day average ($30.00).
- 52-week range $19.65–$35.71; today's close sits at 93% of that range, 3.0% below the 52-week high.
Oct 5, 2026 — ETHB rises 1.7% to $34.89
- Closed at $34.89, +1.66% vs the prior close of $34.32. Day range $34.53–$35.15, opened at $35.01.
- Volume was 239.10K shares, 0.5x its 50-day average of 502.77K — lighter than usual.
- Price is +17.1% vs its 50-day average ($29.81).
- 52-week range $19.65–$35.71; today's close sits at 95% of that range, 2.3% below the 52-week high.
Oct 2, 2026 — ETHB dips 1.3% to $34.32
- Closed at $34.32, -1.27% vs the prior close of $34.76. Day range $34.12–$35.66, opened at $35.41.
- Volume was 519.50K shares, 1.0x its 50-day average of 499.86K.
- Price is +16.0% vs its 50-day average ($29.59).
- 52-week range $19.65–$35.71; today's close sits at 91% of that range, 3.9% below the 52-week high.
ETHB latest news & SEC filings
Every SEC filing by or about ETHB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$164.69M
- Diluted EPS: -$7.73
Jul 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ETHB
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 4.7%).
- Liquidity: about 421.37K shares (≈$13.06M) trade per day on average.
- 52-week position: $31.00 vs a range of $19.65–$35.71 (71% of the range).
- Dividends: last ex-dividend date Oct 8, 2026 ($0.035/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 8-K Jun 5, 2026; 10-Q May 7, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
ETHB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.65 | 31.85 | 30.80 | 31.00 | 499.55K |
| Oct 15, 2026 | 30.09 | 31.64 | 29.85 | 31.53 | 328.50K |
| Oct 14, 2026 | 31.75 | 31.96 | 31.06 | 31.24 | 367.30K |
| Oct 13, 2026 | 32.29 | 32.49 | 32.08 | 32.22 | 205.40K |
| Oct 12, 2026 | 32.48 | 32.71 | 32.19 | 32.39 | 285.70K |
| Oct 9, 2026 | 32.09 | 32.17 | 31.80 | 31.84 | 339.30K |
| Oct 8, 2026 | 32.55 | 32.63 | 30.94 | 31.66 | 1.12M |
| Oct 7, 2026 | 32.97 | 33.18 | 32.68 | 33.08 | 496.00K |
| Oct 6, 2026 | 34.92 | 35.07 | 34.56 | 34.65 | 170.00K |
| Oct 5, 2026 | 35.01 | 35.15 | 34.53 | 34.89 | 239.10K |
| Oct 2, 2026 | 35.41 | 35.66 | 34.12 | 34.32 | 519.50K |
| Oct 1, 2026 | 34.54 | 34.93 | 34.40 | 34.76 | 305.30K |
| Sep 30, 2026 | 35.03 | 35.19 | 34.32 | 34.35 | 403.30K |
| Sep 29, 2026 | 35.21 | 35.23 | 34.34 | 34.63 | 482.20K |
| Sep 28, 2026 | 34.64 | 35.01 | 34.12 | 34.40 | 334.10K |
| Sep 25, 2026 | 34.74 | 34.88 | 34.35 | 34.65 | 494.70K |
| Sep 24, 2026 | 34.25 | 34.81 | 34.15 | 34.70 | 152.30K |
| Sep 23, 2026 | 34.95 | 35.04 | 33.94 | 34.49 | 427.40K |
| Sep 22, 2026 | 35.31 | 35.58 | 34.97 | 35.41 | 619.60K |
| Sep 21, 2026 | 35.19 | 35.71 | 34.90 | 35.57 | 636.80K |
About iShares Staked Ethereum Trust ETF
iShares Staked Ethereum Trust ETF (ETHB) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2099103.
ETHB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETHB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ETHB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETHB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.