Home › Stock analysis › GOF
Guggenheim Strategic Opportunities Fund (GOF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.48, -1.40% vs the prior close of $8.60.
- Volume 2.39M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GOF dips 1.4% to $8.48, 4 down days in a row. Closed at $8.48, -1.40% vs the prior close of $8.60. Day range $8.41–$8.65, opened at $8.60.
Last close$8.48-1.40%
Day range8.41–8.65
Open8.60
Volume2.39M
52-week range8.40–14.73
Avg volume (20d)2.58M
GOF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GOF dips 1.4% to $8.48, 4 down days in a row
- Closed at $8.48, -1.40% vs the prior close of $8.60. Day range $8.41–$8.65, opened at $8.60.
- Volume was 2.39M shares, 0.8x its 50-day average of 3.02M.
- Price is -8.2% vs its 50-day average ($9.23) and -22.2% vs its 200-day average ($10.90).
- 52-week range $8.40–$14.73; today's close sits at 1% of that range, 42.4% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — GOF dips 0.7% to $8.60, 3 down days in a row
- Closed at $8.60, -0.69% vs the prior close of $8.66. Day range $8.41–$8.65, opened at $8.46.
- Volume was 1.76M shares, 0.6x its 50-day average of 3.01M — lighter than usual.
- Price is -7.3% vs its 50-day average ($9.28) and -21.3% vs its 200-day average ($10.92).
- 52-week range $8.40–$14.82; today's close sits at 3% of that range, 42.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — GOF dips 2.1% to $8.66
- Closed at $8.66, -2.15% vs the prior close of $8.85. Day range $8.65–$8.84, opened at $8.81.
- Volume was 1.70M shares, 0.6x its 50-day average of 3.00M — lighter than usual.
- Price is -7.0% vs its 50-day average ($9.31) and -20.9% vs its 200-day average ($10.94).
- 52-week range $8.40–$14.97; today's close sits at 4% of that range, 42.2% below the 52-week high.
Oct 13, 2026 — GOF dips 0.9% to $8.85
- Closed at $8.85, -0.90% vs the prior close of $8.93. Day range $8.85–$9.00, opened at $8.93.
- Volume was 2.08M shares, 0.7x its 50-day average of 2.98M.
- Price is -5.3% vs its 50-day average ($9.35) and -19.3% vs its 200-day average ($10.96).
- 52-week range $8.40–$15.01; today's close sits at 7% of that range, 41.0% below the 52-week high.
Oct 12, 2026 — GOF rises 1.1% to $8.93, 3 up days in a row
- Closed at $8.93, +1.13% vs the prior close of $8.83. Day range $8.82–$8.96, opened at $8.87.
- Volume was 2.08M shares, 0.7x its 50-day average of 2.97M.
- Price is -4.8% vs its 50-day average ($9.38) and -18.7% vs its 200-day average ($10.98).
- 52-week range $8.40–$15.02; today's close sits at 8% of that range, 40.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GOF rises 1.0% to $8.83
- Closed at $8.83, +1.03% vs the prior close of $8.74. Day range $8.71–$8.89, opened at $8.80.
- Volume was 2.61M shares, 0.9x its 50-day average of 2.93M.
- Price is -6.2% vs its 50-day average ($9.41) and -19.7% vs its 200-day average ($11.00).
- 52-week range $8.40–$15.03; today's close sits at 6% of that range, 41.3% below the 52-week high.
Oct 8, 2026 — GOF rises 1.0% to $8.74
- Closed at $8.74, +1.04% vs the prior close of $8.65. Day range $8.59–$8.76, opened at $8.68.
- Volume was 3.23M shares, 1.1x its 50-day average of 2.89M.
- Price is -7.5% vs its 50-day average ($9.45) and -20.7% vs its 200-day average ($11.02).
- 52-week range $8.40–$15.07; today's close sits at 5% of that range, 42.0% below the 52-week high.
Oct 7, 2026 — GOF dips 0.7% to $8.65
- Closed at $8.65, -0.69% vs the prior close of $8.71. Day range $8.55–$8.78, opened at $8.61.
- Volume was 2.68M shares, 0.9x its 50-day average of 2.87M.
- Price is -8.8% vs its 50-day average ($9.48) and -21.6% vs its 200-day average ($11.03).
- 52-week range $8.40–$15.07; today's close sits at 4% of that range, 42.6% below the 52-week high.
Oct 6, 2026 — GOF rises 1.3% to $8.71
- Closed at $8.71, +1.28% vs the prior close of $8.60. Day range $8.52–$8.76, opened at $8.60.
- Volume was 2.51M shares, 0.9x its 50-day average of 2.84M.
- Price is -8.5% vs its 50-day average ($9.52) and -21.2% vs its 200-day average ($11.05).
- 52-week range $8.40–$15.07; today's close sits at 5% of that range, 42.2% below the 52-week high.
Oct 5, 2026 — GOF dips 1.6% to $8.60
- Closed at $8.60, -1.60% vs the prior close of $8.74. Day range $8.60–$8.81, opened at $8.78.
- Volume was 2.42M shares, 0.9x its 50-day average of 2.81M.
- Price is -10.0% vs its 50-day average ($9.55) and -22.3% vs its 200-day average ($11.07).
- 52-week range $8.40–$15.09; today's close sits at 3% of that range, 43.0% below the 52-week high.
Oct 2, 2026 — GOF rises 1.9% to $8.74
- Closed at $8.74, +1.86% vs the prior close of $8.58. Day range $8.65–$8.75, opened at $8.70.
- Volume was 2.62M shares, 0.9x its 50-day average of 2.80M.
- Price is -8.9% vs its 50-day average ($9.59) and -21.2% vs its 200-day average ($11.09).
- 52-week range $8.40–$15.11; today's close sits at 5% of that range, 42.2% below the 52-week high.
GOF latest news & SEC filings
Every SEC filing by or about GOF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 24, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Binder Brian E. bought 1 shares at $10.63 (≈$11) on Jun 23, 2026
- Binder Brian E. bought 0 shares at $10.63 (≈$0) on Jun 23, 2026
- Binder Brian E. bought 4,703 shares at $10.63 (≈$49.99K) on Jun 23, 2026
- Binder Brian E. bought 1 shares at $10.63 (≈$11) on Jun 23, 2026
- Binder Brian E. bought 0 shares at $10.63 (≈$0) on Jun 23, 2026
- Binder Brian E. bought 4,703 shares at $10.63 (≈$49.99K) on Jun 23, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade GOF
- How much it moves: over the last 20 sessions the average daily move was 1.05% (largest 2.1%).
- Liquidity: about 2.58M shares (≈$21.91M) trade per day on average.
- 52-week position: $8.48 vs a range of $8.40–$14.73 (1% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.182/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Brian E. Binder bought 1 shares on Jun 23, 2026.
- Latest filings: 8-K Dec 15, 2025; 8-K Nov 25, 2025; 8-K May 9, 2024.
- Listing: NYSE · industry: —.
GOF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.60 | 8.65 | 8.41 | 8.48 | 2.39M |
| Oct 15, 2026 | 8.46 | 8.65 | 8.41 | 8.60 | 1.76M |
| Oct 14, 2026 | 8.81 | 8.84 | 8.65 | 8.66 | 1.70M |
| Oct 13, 2026 | 8.93 | 9.00 | 8.85 | 8.85 | 2.08M |
| Oct 12, 2026 | 8.87 | 8.96 | 8.82 | 8.93 | 2.08M |
| Oct 9, 2026 | 8.80 | 8.89 | 8.71 | 8.83 | 2.61M |
| Oct 8, 2026 | 8.68 | 8.76 | 8.59 | 8.74 | 3.23M |
| Oct 7, 2026 | 8.61 | 8.78 | 8.55 | 8.65 | 2.68M |
| Oct 6, 2026 | 8.60 | 8.76 | 8.52 | 8.71 | 2.51M |
| Oct 5, 2026 | 8.78 | 8.81 | 8.60 | 8.60 | 2.42M |
| Oct 2, 2026 | 8.70 | 8.75 | 8.65 | 8.74 | 2.62M |
| Oct 1, 2026 | 8.54 | 8.64 | 8.49 | 8.58 | 2.24M |
| Sep 30, 2026 | 8.60 | 8.72 | 8.50 | 8.51 | 4.01M |
| Sep 29, 2026 | 8.46 | 8.54 | 8.46 | 8.53 | 2.16M |
| Sep 28, 2026 | 8.46 | 8.56 | 8.45 | 8.49 | 3.08M |
| Sep 25, 2026 | 8.40 | 8.57 | 8.40 | 8.55 | 2.68M |
| Sep 24, 2026 | 8.46 | 8.52 | 8.41 | 8.43 | 3.15M |
| Sep 23, 2026 | 8.63 | 8.67 | 8.54 | 8.54 | 2.75M |
| Sep 22, 2026 | 8.59 | 8.70 | 8.56 | 8.68 | 2.64M |
| Sep 21, 2026 | 8.62 | 8.64 | 8.52 | 8.63 | 2.89M |
About Guggenheim Strategic Opportunities Fund
Guggenheim Strategic Opportunities Fund (GOF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends May 31. SEC CIK 1380936.
GOF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Randall C Barnes | TRUSTEE | Mar 19, 2026 |
| Thomas F Jr Lydon | Trustee | Apr 30, 2026 |
| Ronald Nyberg | Trustee | Dec 19, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian E. Binder | President and CEO | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 23, 2026 | Brian E. Binder | Buy | 1 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 0 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 4,703 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 1 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 0 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 4,703 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 1 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 0 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 4,703 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 1 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 0 | $10.63 |
| Jun 23, 2026 | Brian E. Binder | Buy | 4,703 | $10.63 |
| Apr 30, 2026 | Thomas F Jr Lydon | Buy | 8,710 | $11.45 |
| Apr 30, 2026 | Thomas F Jr Lydon | Buy | 8,710 | $11.45 |
| Apr 30, 2026 | Thomas F Jr Lydon | Buy | 8,710 | $11.45 |
GOF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GOF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GOF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.