StableCoinX (USDE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.45, -3.29% vs the prior close of $11.84.
- Volume 1.16M shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USDE slides 3.3% to $11.45, 3 down days in a row. Closed at $11.45, -3.29% vs the prior close of $11.84. Day range $10.70–$11.97, opened at $10.90.
USDE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — USDE slides 3.3% to $11.45, 3 down days in a row
- Closed at $11.45, -3.29% vs the prior close of $11.84. Day range $10.70–$11.97, opened at $10.90.
- Volume was 1.16M shares, 0.2x its 50-day average of 6.02M — lighter than usual.
- Price is +29.6% vs its 50-day average ($8.83).
- 52-week range $1.33–$18.11; today's close sits at 60% of that range, 36.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — USDE slides 3.9% to $11.84
- Closed at $11.84, -3.90% vs the prior close of $12.32. Day range $11.42–$12.65, opened at $11.74.
- Volume was 1.50M shares, 0.2x its 50-day average of 6.00M — lighter than usual.
- Price is +36.8% vs its 50-day average ($8.65).
- 52-week range $1.33–$18.11; today's close sits at 63% of that range, 34.6% below the 52-week high.
Oct 13, 2026 — USDE dips 2.8% to $12.32
- Closed at $12.32, -2.84% vs the prior close of $12.68. Day range $11.73–$12.90, opened at $12.00.
- Volume was 999.40K shares, 0.2x its 50-day average of 5.99M — lighter than usual.
- Price is +45.7% vs its 50-day average ($8.46).
- 52-week range $1.33–$18.11; today's close sits at 65% of that range, 32.0% below the 52-week high.
Oct 12, 2026 — USDE jumps 3.1% to $12.68
- Closed at $12.68, +3.09% vs the prior close of $12.30. Day range $12.26–$12.95, opened at $12.50.
- Volume was 932.70K shares, 0.2x its 50-day average of 5.98M — lighter than usual.
- Price is +53.8% vs its 50-day average ($8.25).
- 52-week range $1.33–$18.11; today's close sits at 68% of that range, 30.0% below the 52-week high.
Oct 9, 2026 — USDE slides 3.8% to $12.30, 4 down days in a row
- Closed at $12.30, -3.83% vs the prior close of $12.79. Day range $12.25–$13.28, opened at $13.27.
- Volume was 933.20K shares, 0.2x its 50-day average of 5.97M — lighter than usual.
- Price is +53.3% vs its 50-day average ($8.02).
- 52-week range $1.33–$18.11; today's close sits at 65% of that range, 32.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — USDE slides 7.5% to $12.79, 3 down days in a row
- Closed at $12.79, -7.45% vs the prior close of $13.82. Day range $12.07–$13.10, opened at $12.94.
- Volume was 1.79M shares, 0.3x its 50-day average of 5.94M — lighter than usual.
- Price is +63.8% vs its 50-day average ($7.81).
- 52-week range $1.33–$18.11; today's close sits at 68% of that range, 29.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — USDE slides 3.6% to $13.82
- Closed at $13.82, -3.56% vs the prior close of $14.33. Day range $12.80–$13.92, opened at $13.55.
- Volume was 2.06M shares, 0.3x its 50-day average of 5.92M — lighter than usual.
- Price is +82.2% vs its 50-day average ($7.58).
- 52-week range $1.33–$18.11; today's close sits at 74% of that range, 23.7% below the 52-week high.
Oct 6, 2026 — USDE slides 4.2% to $14.33
- Closed at $14.33, -4.21% vs the prior close of $14.96. Day range $13.90–$15.11, opened at $13.95.
- Volume was 1.82M shares, 0.3x its 50-day average of 5.89M — lighter than usual.
- Price is +95.2% vs its 50-day average ($7.34).
- 52-week range $1.33–$18.11; today's close sits at 77% of that range, 20.9% below the 52-week high.
Oct 5, 2026 — USDE jumps 5.7% to $14.96
- Closed at $14.96, +5.72% vs the prior close of $14.15. Day range $13.53–$14.96, opened at $14.36.
- Volume was 4.78M shares, 0.8x its 50-day average of 5.82M.
- Price is +111.1% vs its 50-day average ($7.09).
- 52-week range $1.33–$18.11; today's close sits at 81% of that range, 17.4% below the 52-week high.
Oct 2, 2026 — USDE slides 8.8% to $14.15
- Closed at $14.15, -8.77% vs the prior close of $15.51. Day range $14.08–$15.32, opened at $15.27.
- Volume was 2.76M shares, 0.5x its 50-day average of 5.78M — lighter than usual.
- Price is +107.6% vs its 50-day average ($6.82).
- 52-week range $1.33–$18.11; today's close sits at 76% of that range, 21.9% below the 52-week high.
USDE latest news & SEC filings
Every SEC filing by or about USDE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tarala Thomas Joseph received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shah Alkesh received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Piano Marc Philip Alessandro received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Griffiths John David received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Edward Tsun-Wei received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 31, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade USDE
- Last results release: Aug 14, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 8.33% (largest 32.2%). That is a volatile stock.
- Liquidity: about 4.09M shares (≈$46.80M) trade per day on average.
- 52-week position: $11.45 vs a range of $1.33–$18.11 (60% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 8, 2026; 8-K Aug 24, 2026.
- Listing: Nasdaq · industry: Finance Services.
USDE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.90 | 11.97 | 10.70 | 11.45 | 1.16M |
| Oct 14, 2026 | 11.74 | 12.65 | 11.42 | 11.84 | 1.50M |
| Oct 13, 2026 | 12.00 | 12.90 | 11.73 | 12.32 | 999.40K |
| Oct 12, 2026 | 12.50 | 12.95 | 12.26 | 12.68 | 932.70K |
| Oct 9, 2026 | 13.27 | 13.28 | 12.25 | 12.30 | 933.20K |
| Oct 8, 2026 | 12.94 | 13.10 | 12.07 | 12.79 | 1.79M |
| Oct 7, 2026 | 13.55 | 13.92 | 12.80 | 13.82 | 2.06M |
| Oct 6, 2026 | 13.95 | 15.11 | 13.90 | 14.33 | 1.82M |
| Oct 5, 2026 | 14.36 | 14.96 | 13.53 | 14.96 | 4.78M |
| Oct 2, 2026 | 15.27 | 15.32 | 14.08 | 14.15 | 2.76M |
| Oct 1, 2026 | 16.04 | 16.60 | 15.50 | 15.51 | 2.15M |
| Sep 30, 2026 | 16.04 | 18.11 | 16.00 | 16.08 | 5.26M |
| Sep 29, 2026 | 16.10 | 16.40 | 14.05 | 15.32 | 4.18M |
| Sep 28, 2026 | 16.56 | 17.07 | 15.51 | 15.56 | 4.08M |
| Sep 25, 2026 | 15.53 | 17.50 | 14.34 | 17.25 | 8.00M |
| Sep 24, 2026 | 12.77 | 15.49 | 12.67 | 14.22 | 5.60M |
| Sep 23, 2026 | 13.22 | 13.74 | 12.56 | 12.87 | 2.77M |
| Sep 22, 2026 | 12.99 | 14.19 | 12.88 | 13.54 | 5.43M |
| Sep 21, 2026 | 13.05 | 13.79 | 12.20 | 12.60 | 10.66M |
| Sep 18, 2026 | 9.54 | 10.56 | 8.51 | 10.19 | 14.89M |
About StableCoinX
StableCoinX (USDE) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in FRISCO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2080215.
USDE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward Tsun-Wei Chen | Chief Executive Officer | Jul 1, 2026 |
| John David Griffiths | Director | Jun 29, 2026 |
| Christopher David Jensen | Chief Executive Officer | Sep 15, 2026 |
| Marc Philip Piano | Director | Jun 29, 2026 |
| Alkesh Shah | Director | Jun 29, 2026 |
| Thomas Joseph Tarala | Director | Jun 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ahmed J. Aly | Chief Technology Officer | Jun 29, 2026 |
| Edward Tsun-Wei Chen | Chief Executive Officer | Jul 1, 2026 |
| Young Cho | Chief Financial Officer | Jun 29, 2026 |
| Christopher David Jensen | Chief Executive Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USDE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $232.56M, total liabilities $18.29M, cash $— (as of Jun 30, 2026).
USDE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $2.93 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on USDE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.