Templeton Emerging Markets Fund (EMF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $21.20, +0.00% vs the prior close of $21.20.
Volume 23.12K shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

EMF ends flat (+0.0%) to $21.20, 5 down days in a row. Closed at $21.20, +0.00% vs the prior close of $21.20. Day range $21.10–$21.62, opened at $21.22.

Last close$21.20+0.00%

Day range21.10–21.62

Open21.22

Volume23.12K

52-week range16.17–24.70

Avg volume (20d)26.43K

EMF daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EMF ends flat (+0.0%) to $21.20, 5 down days in a row

Closed at $21.20, +0.00% vs the prior close of $21.20. Day range $21.10–$21.62, opened at $21.22.
Volume was 23.12K shares, 0.9x its 50-day average of 26.86K.
Price is -4.9% vs its 50-day average ($22.30) and +1.0% vs its 200-day average ($20.99).
52-week range $16.17–$24.70; today's close sits at 59% of that range, 14.2% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — EMF dips 2.3% to $21.20, a 1-month low, 4 down days in a row

Closed at $21.20, -2.30% vs the prior close of $21.70. Day range $20.83–$21.67, opened at $21.37.
Volume was 24.30K shares, 0.9x its 50-day average of 26.99K.
Price is -5.0% vs its 50-day average ($22.31) and +1.1% vs its 200-day average ($20.97).
52-week range $16.17–$24.70; today's close sits at 59% of that range, 14.2% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — EMF ends flat (-0.2%) to $21.70, a 1-month low, 3 down days in a row

Closed at $21.70, -0.23% vs the prior close of $21.75. Day range $21.42–$21.78, opened at $21.42.
Volume was 28.80K shares, 1.1x its 50-day average of 27.04K.
Price is -2.8% vs its 50-day average ($22.32) and +3.6% vs its 200-day average ($20.95).
52-week range $16.07–$24.70; today's close sits at 65% of that range, 12.1% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — EMF dips 1.9% to $21.75, a 1-month low

Closed at $21.75, -1.94% vs the prior close of $22.18. Day range $21.68–$21.97, opened at $21.91.
Volume was 7.60K shares, 0.3x its 50-day average of 27.85K — lighter than usual.
Price is -2.6% vs its 50-day average ($22.33) and +3.9% vs its 200-day average ($20.92).
52-week range $16.07–$24.70; today's close sits at 66% of that range, 11.9% below the 52-week high.

Oct 12, 2026 — EMF dips 0.8% to $22.18

Closed at $22.18, -0.76% vs the prior close of $22.35. Day range $22.12–$22.57, opened at $22.27.
Volume was 16.70K shares, 0.6x its 50-day average of 28.11K — lighter than usual.
Price is -0.6% vs its 50-day average ($22.32) and +6.1% vs its 200-day average ($20.90).
52-week range $16.07–$24.70; today's close sits at 71% of that range, 10.2% below the 52-week high.

Oct 9, 2026 — EMF rises 0.7% to $22.35

Closed at $22.35, +0.72% vs the prior close of $22.19. Day range $22.06–$22.45, opened at $22.45.
Volume was 20.20K shares, 0.7x its 50-day average of 28.69K.
Price is +0.2% vs its 50-day average ($22.30) and +7.1% vs its 200-day average ($20.87).
52-week range $16.07–$24.70; today's close sits at 73% of that range, 9.5% below the 52-week high.

Oct 8, 2026 — EMF dips 1.0% to $22.19

Closed at $22.19, -0.98% vs the prior close of $22.41. Day range $21.68–$22.41, opened at $22.25.
Volume was 17.30K shares, 0.6x its 50-day average of 29.65K — lighter than usual.
Price is -0.4% vs its 50-day average ($22.27) and +6.5% vs its 200-day average ($20.84).
52-week range $16.07–$24.70; today's close sits at 71% of that range, 10.2% below the 52-week high.

Oct 7, 2026 — EMF dips 2.0% to $22.41

Closed at $22.41, -2.01% vs the prior close of $22.87. Day range $22.19–$22.69, opened at $22.69.
Volume was 46.10K shares, 1.6x its 50-day average of 29.49K.
Price is +0.8% vs its 50-day average ($22.23) and +7.7% vs its 200-day average ($20.81).
52-week range $16.07–$24.70; today's close sits at 73% of that range, 9.3% below the 52-week high.

Oct 6, 2026 — EMF rises 0.4% to $22.87, 3 up days in a row

Closed at $22.87, +0.40% vs the prior close of $22.78. Day range $22.62–$22.96, opened at $22.91.
Volume was 16.30K shares, 0.5x its 50-day average of 31.03K — lighter than usual.
Price is +3.1% vs its 50-day average ($22.19) and +10.1% vs its 200-day average ($20.78).
52-week range $16.07–$24.70; today's close sits at 79% of that range, 7.4% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — EMF rises 1.4% to $22.78

Closed at $22.78, +1.38% vs the prior close of $22.47. Day range $22.67–$22.93, opened at $22.85.
Volume was 12.60K shares, 0.4x its 50-day average of 32.21K — lighter than usual.
Price is +2.9% vs its 50-day average ($22.15) and +9.8% vs its 200-day average ($20.75).
52-week range $16.07–$24.70; today's close sits at 78% of that range, 7.8% below the 52-week high.

Oct 2, 2026 — EMF rises 1.2% to $22.47

Closed at $22.47, +1.22% vs the prior close of $22.20. Day range $22.38–$22.74, opened at $22.57.
Volume was 24.40K shares, 0.8x its 50-day average of 32.36K.
Price is +1.6% vs its 50-day average ($22.11) and +8.5% vs its 200-day average ($20.71).
52-week range $16.07–$24.70; today's close sits at 74% of that range, 9.0% below the 52-week high.

EMF latest news & SEC filings

Every SEC filing by or about EMF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 30, 2026 · Form 40-17F2 — 40-17F2 filing

40-17F2 filing

Source: SEC EDGAR filing 0000809708-26-000007

Aug 21, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001193125-26-360701

Jul 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0002071691-26-016960

Things to know before you trade EMF

How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 3.4%).
Liquidity: about 26.43K shares (≈$560.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $21.20 vs a range of $16.17–$24.70 (59% of the range).
Dividends: last ex-dividend date Sep 23, 2026 ($0.24/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Listing: NYSE · industry: —.

EMF market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	21.22	21.62	21.10	21.20	23.12K
Oct 15, 2026	21.37	21.67	20.83	21.20	24.30K
Oct 14, 2026	21.42	21.78	21.42	21.70	28.80K
Oct 13, 2026	21.91	21.97	21.68	21.75	7.60K
Oct 12, 2026	22.27	22.57	22.12	22.18	16.70K
Oct 9, 2026	22.45	22.45	22.06	22.35	20.20K
Oct 8, 2026	22.25	22.41	21.68	22.19	17.30K
Oct 7, 2026	22.69	22.69	22.19	22.41	46.10K
Oct 6, 2026	22.91	22.96	22.62	22.87	16.30K
Oct 5, 2026	22.85	22.93	22.67	22.78	12.60K
Oct 2, 2026	22.57	22.74	22.38	22.47	24.40K
Oct 1, 2026	22.45	22.68	21.98	22.20	25.30K
Sep 30, 2026	22.50	22.69	21.73	22.26	39.90K
Sep 29, 2026	22.49	22.49	22.18	22.40	48.60K
Sep 28, 2026	22.08	22.37	21.90	22.24	36.50K
Sep 25, 2026	22.40	22.40	22.18	22.28	27.00K
Sep 24, 2026	22.44	22.44	21.99	22.19	47.20K
Sep 23, 2026	22.89	23.16	22.48	22.52	27.20K
Sep 22, 2026	23.05	23.26	23.05	23.14	14.60K
Sep 21, 2026	22.79	23.10	22.72	23.06	24.90K

About Templeton Emerging Markets Fund

Templeton Emerging Markets Fund (EMF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in FORT LAUDERDALE, FL. State of incorporation: FL. Fiscal year ends August 31. SEC CIK 809708.

EMF board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

EMF financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

EMF earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on EMF

EMF news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.