authID (AUID) Stock: Why It's Up Today
Updated Oct 19, 2026, 12:35 PM ET · intraday price
- Trading at $0.33 as of 12:35 PM ET, +3.39% vs the prior close of $0.32.
- Volume 24.18K shares, 0.0x its 50-day average (light).
- New SEC filings: D (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
AUID jumps 3.4% to $0.33. Trading at $0.33 (intraday, 12:35 PM ET), +3.39% vs the prior close of $0.32. Day range $0.30–$0.33, opened at $0.31.
AUID daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — AUID jumps 3.4% to $0.33
- Trading at $0.33 (intraday, 12:35 PM ET), +3.39% vs the prior close of $0.32. Day range $0.30–$0.33, opened at $0.31.
- Volume was 24.18K shares, 0.0x its 50-day average of 671.48K — lighter than usual.
- Price is -22.5% vs its 50-day average ($0.43) and -68.4% vs its 200-day average ($1.04).
- 52-week range $0.30–$2.97; the current price sits at 1% of that range, 88.9% below the 52-week high.
Oct 16, 2026 — AUID dips 0.3% to $0.32, a 52-week low, 3 down days in a row
- Closed at $0.32, -0.34% vs the prior close of $0.32. Day range $0.31–$0.35, opened at $0.35.
- Volume was 54.44K shares, 0.1x its 50-day average of 671.50K — lighter than usual.
- Price is -26.1% vs its 50-day average ($0.43) and -69.5% vs its 200-day average ($1.05).
- 52-week range $0.30–$2.97; today's close sits at 1% of that range, 89.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — AUID dips 0.3% to $0.32, a 52-week low
- Closed at $0.32, -0.31% vs the prior close of $0.32. Day range $0.31–$0.32, opened at $0.32.
- Volume was 43.90K shares, 0.1x its 50-day average of 672.07K — lighter than usual.
- Price is -27.1% vs its 50-day average ($0.44) and -69.5% vs its 200-day average ($1.05).
- 52-week range $0.30–$2.97; today's close sits at 1% of that range, 89.2% below the 52-week high.
Oct 14, 2026 — AUID dips 0.9% to $0.32, a 52-week low
- Closed at $0.32, -0.93% vs the prior close of $0.32. Day range $0.31–$0.32, opened at $0.32.
- Volume was 85.80K shares, 0.1x its 50-day average of 673.19K — lighter than usual.
- Price is -28.2% vs its 50-day average ($0.45) and -69.5% vs its 200-day average ($1.05).
- 52-week range $0.30–$2.97; today's close sits at 1% of that range, 89.2% below the 52-week high.
Oct 13, 2026 — AUID rises 0.3% to $0.32
- Closed at $0.32, +0.31% vs the prior close of $0.32. Day range $0.30–$0.32, opened at $0.31.
- Volume was 266.40K shares, 0.4x its 50-day average of 670.21K — lighter than usual.
- Price is -29.1% vs its 50-day average ($0.46) and -69.3% vs its 200-day average ($1.06).
- 52-week range $0.30–$2.97; today's close sits at 1% of that range, 89.1% below the 52-week high.
Oct 12, 2026 — AUID slides 7.7% to $0.32, a 52-week low
- Closed at $0.32, -7.71% vs the prior close of $0.35. Day range $0.31–$0.36, opened at $0.35.
- Volume was 196.10K shares, 0.3x its 50-day average of 668.16K — lighter than usual.
- Price is -30.5% vs its 50-day average ($0.46) and -69.5% vs its 200-day average ($1.06).
- 52-week range $0.31–$2.97; today's close sits at 0% of that range, 89.1% below the 52-week high.
Oct 9, 2026 — AUID rises 2.9% to $0.35
- Closed at $0.35, +2.94% vs the prior close of $0.34. Day range $0.34–$0.36, opened at $0.34.
- Volume was 130.30K shares, 0.2x its 50-day average of 668.29K — lighter than usual.
- Price is -25.9% vs its 50-day average ($0.47) and -67.1% vs its 200-day average ($1.06).
- 52-week range $0.32–$2.97; today's close sits at 1% of that range, 88.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AUID slides 6.6% to $0.34, a 52-week low, 3 down days in a row
- Closed at $0.34, -6.59% vs the prior close of $0.36. Day range $0.33–$0.37, opened at $0.35.
- Volume was 189.70K shares, 0.3x its 50-day average of 677.46K — lighter than usual.
- Price is -29.0% vs its 50-day average ($0.48) and -68.1% vs its 200-day average ($1.07).
- 52-week range $0.32–$2.97; today's close sits at 1% of that range, 88.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AUID slides 5.9% to $0.36
- Closed at $0.36, -5.94% vs the prior close of $0.39. Day range $0.36–$0.41, opened at $0.38.
- Volume was 289.40K shares, 0.4x its 50-day average of 679.77K — lighter than usual.
- Price is -24.8% vs its 50-day average ($0.48) and -65.9% vs its 200-day average ($1.07).
- 52-week range $0.32–$2.97; today's close sits at 2% of that range, 87.7% below the 52-week high.
Oct 6, 2026 — AUID slides 22.9% to $0.39 on 2.3x normal volume
- Closed at $0.39, -22.91% vs the prior close of $0.50. Day range $0.32–$0.54, opened at $0.50.
- Volume was 1.50M shares, 2.3x its 50-day average of 651.96K — unusually heavy trading.
- Price is -21.1% vs its 50-day average ($0.49) and -63.9% vs its 200-day average ($1.07).
- 52-week range $0.32–$3.00; today's close sits at 2% of that range, 87.1% below the 52-week high.
Oct 5, 2026 — AUID jumps 14.4% to $0.50, a 1-month high on 7.1x normal volume
- Closed at $0.50, +14.35% vs the prior close of $0.44. Day range $0.39–$0.60, opened at $0.44.
- Volume was 4.07M shares, 7.1x its 50-day average of 573.82K — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($0.50) and -53.2% vs its 200-day average ($1.07).
- 52-week range $0.34–$3.00; today's close sits at 6% of that range, 83.3% below the 52-week high.
Oct 2, 2026 — AUID jumps 16.1% to $0.44 on 23.3x normal volume
- Closed at $0.44, +16.14% vs the prior close of $0.38. Day range $0.37–$0.45, opened at $0.39.
- Volume was 9.17M shares, 23.3x its 50-day average of 393.99K — unusually heavy trading.
- Price is -12.8% vs its 50-day average ($0.50) and -59.2% vs its 200-day average ($1.08).
- 52-week range $0.34–$3.09; today's close sits at 3% of that range, 85.8% below the 52-week high.
AUID bull case vs bear case (from the data)
- Annual revenue grew 130.2% in the latest fiscal year (SEC XBRL).
- Insiders made 20 open-market purchases in the last 12 months.
- Price is -22.5% vs its 50-day average — short-term trend is down.
- Price is -68.4% vs its 200-day average — below the long-term trend line.
- Latest fiscal-year net income: loss of $17.93M.
- Share count up 24.4% in a year (dilution).
- High volatility: average daily move of 6.5% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AUID latest news & SEC filings
Every SEC filing by or about AUID in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Garchik Stephen Jeffrey reported an other transaction of 8,844 shares on Sep 4, 2026; now holds 1,082,407
- Garchik Stephen Jeffrey sold 9,920 shares at $1.12 (≈$11.15K) on Jul 15, 2026; now holds 160,914
- Garchik Stephen Jeffrey reported an other transaction of 130,975 shares on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $490.62K (prior year $1.44M) (-66.0% vs Jun 30, 2025)
- Net income: -$4.76M (prior year -$4.38M) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 29, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 23, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 15, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade AUID
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.53% (largest 22.9%). That is a volatile stock.
- Liquidity: about 900.07K shares (≈$296.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.33 vs a range of $0.30–$2.97 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 4 sales; latest: Stephen Jeffrey Garchik bought 120,482 shares on Apr 29, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 15, 2026; 8-K Sep 2, 2026.
- Share count: 16.72M shares outstanding (Aug 12, 2026), +24.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
AUID market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 24.18K |
| Oct 16, 2026 | 0.35 | 0.35 | 0.31 | 0.32 | 54.40K |
| Oct 15, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 43.90K |
| Oct 14, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 85.80K |
| Oct 13, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 266.40K |
| Oct 12, 2026 | 0.35 | 0.36 | 0.31 | 0.32 | 196.10K |
| Oct 9, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 130.30K |
| Oct 8, 2026 | 0.35 | 0.37 | 0.33 | 0.34 | 189.70K |
| Oct 7, 2026 | 0.38 | 0.41 | 0.36 | 0.36 | 289.40K |
| Oct 6, 2026 | 0.50 | 0.54 | 0.32 | 0.39 | 1.50M |
| Oct 5, 2026 | 0.44 | 0.60 | 0.39 | 0.50 | 4.07M |
| Oct 2, 2026 | 0.39 | 0.45 | 0.37 | 0.44 | 9.17M |
| Oct 1, 2026 | 0.38 | 0.41 | 0.37 | 0.38 | 229.20K |
| Sep 30, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 164.00K |
| Sep 29, 2026 | 0.39 | 0.39 | 0.35 | 0.37 | 193.60K |
| Sep 28, 2026 | 0.47 | 0.47 | 0.37 | 0.37 | 291.70K |
| Sep 25, 2026 | 0.40 | 0.48 | 0.40 | 0.46 | 485.90K |
| Sep 24, 2026 | 0.41 | 0.43 | 0.41 | 0.41 | 33.30K |
| Sep 23, 2026 | 0.42 | 0.42 | 0.39 | 0.41 | 200.50K |
| Sep 22, 2026 | 0.44 | 0.46 | 0.38 | 0.41 | 375.30K |
About authID
authID (AUID) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1534154.
AUID board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rhoniel Daguro | Chief Executive Officer | May 29, 2026 |
| Stephen Jeffrey Garchik | Director | May 7, 2026 |
| Ken Jisser | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rhoniel Daguro | Chief Executive Officer | May 29, 2026 |
| Edward C Sellitto | Chief Financial Officer | May 29, 2026 |
| Thomas Robert Szoke | Chief Technology Officer | May 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Ken Jisser | Buy | 30,120 | $1.25 |
| Apr 29, 2026 | Ken Jisser | Buy | 30,120 | $1.25 |
| Apr 29, 2026 | Ken Jisser | Buy | 30,120 | $1.25 |
| Apr 29, 2026 | Ken Jisser | Buy | 30,120 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Apr 29, 2026 | Stephen Jeffrey Garchik | Buy | 120,482 | $1.25 |
| Dec 12, 2025 | Stephen Jeffrey Garchik | Sale | 50,000 | $1.06 |
| Dec 12, 2025 | Stephen Jeffrey Garchik | Sale | 50,000 | $1.06 |
| Dec 12, 2025 | Stephen Jeffrey Garchik | Sale | 50,000 | $1.06 |
AUID financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.04M | $-17.93M | — | $-14.99M |
| Dec 31, 2024 | $886.49K | $-14.28M | — | $-11.62M |
| Dec 31, 2023 | $190.29K | $-19.40M | — | $-8.37M |
| Dec 31, 2022 | $527.41K | $-24.23M | — | $-12.79M |
| Dec 31, 2021 | $613.52K | $-17.67M | — | $-8.76M |
Latest balance sheet: total assets $7.32M, total liabilities $5.28M, cash $3.77M (as of Jun 30, 2026).
AUID earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $0.53 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.31 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $1.30 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.77 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $3.92 |
| May 13, 2025 | 8-K Item 2.02 (results) | $5.16 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $4.76 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $6.65 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AUID
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:35 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.