Colliers International (CIGI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $90.58, +5.19% vs the prior close of $86.11.
- Volume 246.20K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CIGI jumps 5.2% to $90.58. Closed at $90.58, +5.19% vs the prior close of $86.11. Day range $86.35–$91.37, opened at $86.90.
CIGI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CIGI jumps 5.2% to $90.58
- Closed at $90.58, +5.19% vs the prior close of $86.11. Day range $86.35–$91.37, opened at $86.90.
- Volume was 246.20K shares, 1.0x its 50-day average of 245.87K.
- Price is -5.5% vs its 50-day average ($95.81) and -15.4% vs its 200-day average ($107.13).
- 52-week range $83.21–$171.51; today's close sits at 8% of that range, 47.2% below the 52-week high.
Oct 14, 2026 — CIGI ends flat (+0.2%) to $86.11
- Closed at $86.11, +0.15% vs the prior close of $85.98. Day range $83.21–$86.21, opened at $85.01.
- Volume was 267.20K shares, 1.1x its 50-day average of 243.87K.
- Price is -10.3% vs its 50-day average ($96.02) and -19.8% vs its 200-day average ($107.43).
- 52-week range $83.21–$171.51; today's close sits at 3% of that range, 49.8% below the 52-week high.
Oct 13, 2026 — CIGI dips 0.5% to $85.98
- Closed at $85.98, -0.49% vs the prior close of $86.40. Day range $84.59–$87.38, opened at $86.45.
- Volume was 279.30K shares, 1.2x its 50-day average of 241.65K.
- Price is -10.7% vs its 50-day average ($96.28) and -20.2% vs its 200-day average ($107.74).
- 52-week range $83.70–$171.51; today's close sits at 3% of that range, 49.9% below the 52-week high.
Oct 12, 2026 — CIGI ends flat (-0.2%) to $86.40
- Closed at $86.40, -0.23% vs the prior close of $86.60. Day range $84.87–$87.38, opened at $86.60.
- Volume was 156.80K shares, 0.6x its 50-day average of 242.55K.
- Price is -10.5% vs its 50-day average ($96.55) and -20.0% vs its 200-day average ($108.06).
- 52-week range $83.70–$171.51; today's close sits at 3% of that range, 49.6% below the 52-week high.
Oct 9, 2026 — CIGI ends flat (+0.2%) to $86.60
- Closed at $86.60, +0.19% vs the prior close of $86.44. Day range $85.63–$87.12, opened at $86.85.
- Volume was 141.00K shares, 0.6x its 50-day average of 245.69K — lighter than usual.
- Price is -10.5% vs its 50-day average ($96.79) and -20.1% vs its 200-day average ($108.38).
- 52-week range $83.70–$171.51; today's close sits at 3% of that range, 49.5% below the 52-week high.
Oct 8, 2026 — CIGI rises 0.7% to $86.44
- Closed at $86.44, +0.65% vs the prior close of $85.88. Day range $85.26–$87.08, opened at $85.99.
- Volume was 228.60K shares, 0.9x its 50-day average of 247.02K.
- Price is -10.9% vs its 50-day average ($97.04) and -20.5% vs its 200-day average ($108.68).
- 52-week range $83.70–$171.51; today's close sits at 3% of that range, 49.6% below the 52-week high.
Oct 7, 2026 — CIGI dips 2.0% to $85.88, a 52-week low, 4 down days in a row
- Closed at $85.88, -1.97% vs the prior close of $87.61. Day range $83.70–$87.67, opened at $87.36.
- Volume was 331.90K shares, 1.4x its 50-day average of 245.53K.
- Price is -11.8% vs its 50-day average ($97.34) and -21.2% vs its 200-day average ($108.98).
- 52-week range $83.70–$171.51; today's close sits at 2% of that range, 49.9% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CIGI dips 1.6% to $87.61, a 52-week low, 3 down days in a row
- Closed at $87.61, -1.61% vs the prior close of $89.04. Day range $87.49–$90.28, opened at $90.01.
- Volume was 228.90K shares, 0.9x its 50-day average of 244.76K.
- Price is -10.3% vs its 50-day average ($97.70) and -19.8% vs its 200-day average ($109.28).
- 52-week range $87.36–$171.51; today's close sits at 0% of that range, 48.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CIGI dips 0.8% to $89.04
- Closed at $89.04, -0.82% vs the prior close of $89.78. Day range $88.97–$90.65, opened at $90.27.
- Volume was 232.50K shares, 1.0x its 50-day average of 243.66K.
- Price is -9.1% vs its 50-day average ($97.99) and -18.7% vs its 200-day average ($109.56).
- 52-week range $87.36–$171.51; today's close sits at 2% of that range, 48.1% below the 52-week high.
Oct 2, 2026 — CIGI dips 1.8% to $89.78
- Closed at $89.78, -1.85% vs the prior close of $91.47. Day range $89.71–$93.25, opened at $91.53.
- Volume was 272.80K shares, 1.1x its 50-day average of 243.26K.
- Price is -8.5% vs its 50-day average ($98.16) and -18.3% vs its 200-day average ($109.85).
- 52-week range $87.36–$171.51; today's close sits at 3% of that range, 47.7% below the 52-week high.
CIGI latest news & SEC filings
Every SEC filing by or about CIGI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CIGI
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 5.2%).
- Liquidity: about 261.60K shares (≈$23.70M) trade per day on average.
- 52-week position: $90.58 vs a range of $83.21–$171.51 (8% of the range).
- Dividends: last ex-dividend date Jun 30, 2026 ($0.15/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 5, 2026; 6-K Jul 30, 2026; 6-K May 27, 2026.
- Listing: Nasdaq · industry: Real Estate.
CIGI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 86.90 | 91.37 | 86.35 | 90.58 | 246.20K |
| Oct 14, 2026 | 85.01 | 86.21 | 83.21 | 86.11 | 267.20K |
| Oct 13, 2026 | 86.45 | 87.38 | 84.59 | 85.98 | 279.30K |
| Oct 12, 2026 | 86.60 | 87.38 | 84.87 | 86.40 | 156.80K |
| Oct 9, 2026 | 86.85 | 87.12 | 85.63 | 86.60 | 141.00K |
| Oct 8, 2026 | 85.99 | 87.08 | 85.26 | 86.44 | 228.60K |
| Oct 7, 2026 | 87.36 | 87.67 | 83.70 | 85.88 | 331.90K |
| Oct 6, 2026 | 90.01 | 90.28 | 87.49 | 87.61 | 228.90K |
| Oct 5, 2026 | 90.27 | 90.65 | 88.97 | 89.04 | 232.50K |
| Oct 2, 2026 | 91.53 | 93.25 | 89.71 | 89.78 | 272.80K |
| Oct 1, 2026 | 90.14 | 92.25 | 89.28 | 91.47 | 303.00K |
| Sep 30, 2026 | 90.73 | 90.73 | 89.04 | 89.80 | 171.40K |
| Sep 29, 2026 | 89.46 | 90.40 | 88.66 | 90.04 | 326.60K |
| Sep 28, 2026 | 89.63 | 90.79 | 87.36 | 89.91 | 268.10K |
| Sep 25, 2026 | 91.99 | 92.96 | 90.13 | 90.42 | 155.00K |
| Sep 24, 2026 | 91.58 | 93.06 | 89.74 | 92.23 | 451.70K |
| Sep 23, 2026 | 92.31 | 92.31 | 90.40 | 91.31 | 404.00K |
| Sep 22, 2026 | 93.48 | 93.48 | 90.93 | 92.45 | 205.70K |
| Sep 21, 2026 | 89.74 | 93.00 | 89.56 | 92.40 | 246.80K |
| Sep 18, 2026 | 88.18 | 89.69 | 87.86 | 89.61 | 314.50K |
About Colliers International
Colliers International (CIGI) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 913353.
CIGI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CIGI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CIGI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Urban Edge Properties (UE)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Ellington Financial (EFC)Innovative Industrial Properties (IIPR)FirstService (FSV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CIGI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.