Cbre (CBRE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $135.49, +5.14% vs the prior close of $128.87.
- Volume 2.47M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBRE jumps 5.1% to $135.49. Closed at $135.49, +5.14% vs the prior close of $128.87. Day range $130.73–$135.98, opened at $131.48.
CBRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CBRE jumps 5.1% to $135.49
- Closed at $135.49, +5.14% vs the prior close of $128.87. Day range $130.73–$135.98, opened at $131.48.
- Volume was 2.47M shares, 1.4x its 50-day average of 1.79M.
- Price is -3.9% vs its 50-day average ($140.98) and -5.7% vs its 200-day average ($143.70).
- 52-week range $121.69–$174.27; today's close sits at 26% of that range, 22.3% below the 52-week high.
Oct 14, 2026 — CBRE dips 0.6% to $128.87, 4 down days in a row
- Closed at $128.87, -0.62% vs the prior close of $129.67. Day range $125.87–$128.94, opened at $128.27.
- Volume was 2.50M shares, 1.4x its 50-day average of 1.77M.
- Price is -8.8% vs its 50-day average ($141.29) and -10.4% vs its 200-day average ($143.84).
- 52-week range $121.69–$174.27; today's close sits at 14% of that range, 26.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CBRE dips 0.8% to $129.67, 3 down days in a row
- Closed at $129.67, -0.80% vs the prior close of $130.71. Day range $127.11–$133.25, opened at $131.65.
- Volume was 2.63M shares, 1.5x its 50-day average of 1.75M.
- Price is -8.5% vs its 50-day average ($141.74) and -10.0% vs its 200-day average ($144.02).
- 52-week range $121.69–$174.27; today's close sits at 15% of that range, 25.6% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CBRE ends flat (-0.1%) to $130.71
- Closed at $130.71, -0.07% vs the prior close of $130.80. Day range $129.57–$132.00, opened at $130.95.
- Volume was 1.44M shares, 0.8x its 50-day average of 1.76M.
- Price is -8.0% vs its 50-day average ($142.11) and -9.4% vs its 200-day average ($144.20).
- 52-week range $121.69–$174.27; today's close sits at 17% of that range, 25.0% below the 52-week high.
Oct 9, 2026 — CBRE ends flat (-0.2%) to $130.80
- Closed at $130.80, -0.21% vs the prior close of $131.08. Day range $128.88–$132.02, opened at $131.19.
- Volume was 1.76M shares, 1.0x its 50-day average of 1.78M.
- Price is -8.2% vs its 50-day average ($142.43) and -9.4% vs its 200-day average ($144.37).
- 52-week range $121.69–$174.27; today's close sits at 17% of that range, 24.9% below the 52-week high.
Oct 8, 2026 — CBRE rises 2.8% to $131.08
- Closed at $131.08, +2.76% vs the prior close of $127.56. Day range $125.94–$131.49, opened at $126.47.
- Volume was 2.25M shares, 1.2x its 50-day average of 1.81M.
- Price is -8.2% vs its 50-day average ($142.81) and -9.3% vs its 200-day average ($144.53).
- 52-week range $121.69–$174.27; today's close sits at 18% of that range, 24.8% below the 52-week high.
Oct 7, 2026 — CBRE dips 2.4% to $127.56, a 3-month low
- Closed at $127.56, -2.37% vs the prior close of $130.66. Day range $124.73–$130.15, opened at $129.11.
- Volume was 1.72M shares, 0.9x its 50-day average of 1.82M.
- Price is -10.9% vs its 50-day average ($143.14) and -11.8% vs its 200-day average ($144.68).
- 52-week range $121.69–$174.27; today's close sits at 11% of that range, 26.8% below the 52-week high.
Oct 6, 2026 — CBRE rises 1.0% to $130.66
- Closed at $130.66, +0.97% vs the prior close of $129.40. Day range $128.96–$131.87, opened at $129.84.
- Volume was 2.66M shares, 1.5x its 50-day average of 1.81M.
- Price is -9.0% vs its 50-day average ($143.53) and -9.8% vs its 200-day average ($144.85).
- 52-week range $121.69–$174.27; today's close sits at 17% of that range, 25.0% below the 52-week high.
Oct 5, 2026 — CBRE ends flat (-0.1%) to $129.40
- Closed at $129.40, -0.14% vs the prior close of $129.58. Day range $128.60–$130.77, opened at $129.52.
- Volume was 2.00M shares, 1.1x its 50-day average of 1.80M.
- Price is -10.0% vs its 50-day average ($143.80) and -10.8% vs its 200-day average ($145.00).
- 52-week range $121.69–$174.27; today's close sits at 15% of that range, 25.7% below the 52-week high.
Oct 2, 2026 — CBRE dips 0.7% to $129.58
- Closed at $129.58, -0.73% vs the prior close of $130.53. Day range $129.47–$134.52, opened at $132.52.
- Volume was 1.90M shares, 1.1x its 50-day average of 1.80M.
- Price is -10.0% vs its 50-day average ($144.00) and -10.7% vs its 200-day average ($145.15).
- 52-week range $121.69–$174.27; today's close sits at 15% of that range, 25.6% below the 52-week high.
CBRE latest news & SEC filings
Every SEC filing by or about CBRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giamartino Emma E. sold 2,250 shares at $148.29 (≈$333.65K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Doellinger Chad J sold 228 shares at $148.29 (≈$33.81K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kohli Vikramaditya sold 2,666 shares at $150.00 (≈$399.90K) on Jul 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.11B (prior year $9.60B) (+15.8% vs Jun 30, 2025)
- Net income: $204.00M (prior year $215.00M) (-5.1% vs Jun 30, 2025)
- Diluted EPS: $0.69 (prior year $0.72) (-4.2% vs Jun 30, 2025)
Jul 29, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 23, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade CBRE
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 5.1%).
- Liquidity: about 2.28M shares (≈$309.51M) trade per day on average.
- 52-week position: $135.49 vs a range of $121.69–$174.27 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Chad J Doellinger sold 228 shares on Aug 13, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K Jun 23, 2026.
- Share count: 289.58M shares outstanding (Jul 27, 2026), -2.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate.
CBRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 131.48 | 135.98 | 130.73 | 135.49 | 2.47M |
| Oct 14, 2026 | 128.27 | 128.94 | 125.87 | 128.87 | 2.50M |
| Oct 13, 2026 | 131.65 | 133.25 | 127.11 | 129.67 | 2.63M |
| Oct 12, 2026 | 130.95 | 132.00 | 129.57 | 130.71 | 1.44M |
| Oct 9, 2026 | 131.19 | 132.02 | 128.88 | 130.80 | 1.76M |
| Oct 8, 2026 | 126.47 | 131.49 | 125.94 | 131.08 | 2.25M |
| Oct 7, 2026 | 129.11 | 130.15 | 124.73 | 127.56 | 1.72M |
| Oct 6, 2026 | 129.84 | 131.87 | 128.96 | 130.66 | 2.66M |
| Oct 5, 2026 | 129.52 | 130.77 | 128.60 | 129.40 | 2.00M |
| Oct 2, 2026 | 132.52 | 134.52 | 129.47 | 129.58 | 1.90M |
| Oct 1, 2026 | 129.00 | 131.17 | 127.19 | 130.53 | 1.91M |
| Sep 30, 2026 | 130.96 | 131.84 | 128.33 | 128.47 | 2.61M |
| Sep 29, 2026 | 129.41 | 131.26 | 129.29 | 130.84 | 2.42M |
| Sep 28, 2026 | 133.33 | 133.33 | 128.62 | 130.35 | 2.64M |
| Sep 25, 2026 | 136.61 | 137.87 | 134.47 | 134.55 | 1.98M |
| Sep 24, 2026 | 136.74 | 138.72 | 135.45 | 136.53 | 2.38M |
| Sep 23, 2026 | 139.50 | 140.63 | 135.32 | 136.41 | 2.37M |
| Sep 22, 2026 | 144.53 | 144.57 | 139.69 | 141.05 | 1.59M |
| Sep 21, 2026 | 141.45 | 143.60 | 140.73 | 143.21 | 2.00M |
| Sep 18, 2026 | 137.36 | 139.95 | 137.36 | 139.50 | 4.46M |
About Cbre
Cbre (CBRE) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1138118.
CBRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brandon B Boze | Director | May 26, 2026 |
| Vincent Clancy | Director | Feb 27, 2026 |
| Beth F. Cobert | Director | May 27, 2026 |
| Reginald Harold Gilyard | Director | May 26, 2026 |
| Shira Goodman | Director | May 26, 2026 |
| Gerardo I Lopez | Director | May 26, 2026 |
| Guy A Metcalfe | Director | May 26, 2026 |
| Robert E Sulentic | Chair & CEO | Mar 12, 2026 |
| Yajnik Sanjiv | Director | May 26, 2026 |
| Gunjan Soni | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chad J Doellinger | Chief Legal & Admin. Officer | Aug 14, 2026 |
| Emma E. Giamartino | CFO & Chief Investment Officer | Aug 14, 2026 |
| Andrew R Glanzman | CEO, Real Estate Investments | Mar 12, 2026 |
| Jamie Hodari | CEO, BOE & CCO | Mar 9, 2026 |
| Andrew S Horn | Deputy Chief Financial Officer | May 5, 2026 |
| Anuj Kadyan | Chief Tech. & Transf. Officer | May 29, 2026 |
| Vikramaditya Kohli | COO & CEO, Advisory Services | Jul 31, 2026 |
| Robert E Sulentic | Chair & CEO | Mar 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Chad J Doellinger | Sale | 228 | $148.29 |
| Aug 13, 2026 | Emma E. Giamartino | Sale | 2,250 | $148.29 |
| Jul 29, 2026 | Vikramaditya Kohli | Sale | 2,666 | $150.00 |
| May 15, 2026 | Emma E. Giamartino | Sale | 2,250 | $130.74 |
| May 5, 2026 | Chad J Doellinger | Sale | 107 | $140.35 |
| Mar 12, 2026 | Chad J Doellinger | Sale | 116 | $130.06 |
| Mar 11, 2026 | Chad J Doellinger | Sale | 471 | $133.51 |
| Feb 26, 2026 | Emma E. Giamartino | Sale | 9,223 | $148.61 |
| Nov 10, 2025 | Vikramaditya Kohli | Sale | 1,000 | $152.41 |
CBRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $39.90B | $1.16B | 3.85 | $1.56B |
| Dec 31, 2024 | $35.18B | $968.00M | 3.14 | $1.71B |
| Dec 31, 2023 | $31.50B | $986.00M | 3.15 | $480.00M |
| Dec 31, 2022 | $30.17B | $1.41B | 4.29 | $1.63B |
| Dec 31, 2021 | $26.95B | $1.84B | 5.41 | $2.36B |
Latest balance sheet: total assets $30.47B, total liabilities $21.30B, cash $1.49B (as of Jun 30, 2026).
CBRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $147.78 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $149.31 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $136.28 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $164.20 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $158.05 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $122.88 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $143.13 |
| Jan 14, 2025 | 8-K Item 2.02 (results) | $124.91 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $133.50 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Millrose Properties (MRP)Terreno Realty (TRNO)Urban Edge Properties (UE)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Ellington Financial (EFC)Colliers International (CIGI)Innovative Industrial Properties (IIPR)FirstService (FSV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CBRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.