FirstService (FSV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $135.07, +3.38% vs the prior close of $130.65.
- Volume 120.20K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FSV jumps 3.4% to $135.07, a 1-month high. Closed at $135.07, +3.38% vs the prior close of $130.65. Day range $131.26–$135.70, opened at $131.98.
FSV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FSV jumps 3.4% to $135.07, a 1-month high
- Closed at $135.07, +3.38% vs the prior close of $130.65. Day range $131.26–$135.70, opened at $131.98.
- Volume was 120.20K shares, 0.6x its 50-day average of 191.62K.
- Price is -0.8% vs its 50-day average ($136.10) and -5.5% vs its 200-day average ($142.94).
- 52-week range $119.41–$189.05; today's close sits at 22% of that range, 28.6% below the 52-week high.
Oct 14, 2026 — FSV ends flat (-0.1%) to $130.65
- Closed at $130.65, -0.12% vs the prior close of $130.81. Day range $128.08–$130.65, opened at $130.21.
- Volume was 69.30K shares, 0.4x its 50-day average of 195.13K — lighter than usual.
- Price is -4.1% vs its 50-day average ($136.29) and -8.7% vs its 200-day average ($143.04).
- 52-week range $119.41–$189.05; today's close sits at 16% of that range, 30.9% below the 52-week high.
Oct 13, 2026 — FSV rises 0.9% to $130.81
- Closed at $130.81, +0.95% vs the prior close of $129.58. Day range $129.60–$131.89, opened at $130.74.
- Volume was 126.50K shares, 0.6x its 50-day average of 194.85K.
- Price is -4.2% vs its 50-day average ($136.50) and -8.6% vs its 200-day average ($143.18).
- 52-week range $119.41–$189.05; today's close sits at 16% of that range, 30.8% below the 52-week high.
Oct 12, 2026 — FSV ends flat (-0.1%) to $129.58
- Closed at $129.58, -0.12% vs the prior close of $129.73. Day range $128.75–$130.22, opened at $129.98.
- Volume was 59.20K shares, 0.3x its 50-day average of 199.36K — lighter than usual.
- Price is -5.3% vs its 50-day average ($136.76) and -9.6% vs its 200-day average ($143.30).
- 52-week range $119.41–$189.05; today's close sits at 15% of that range, 31.5% below the 52-week high.
Oct 9, 2026 — FSV rises 1.2% to $129.73
- Closed at $129.73, +1.18% vs the prior close of $128.22. Day range $128.03–$129.95, opened at $129.21.
- Volume was 79.10K shares, 0.4x its 50-day average of 205.75K — lighter than usual.
- Price is -5.3% vs its 50-day average ($136.99) and -9.6% vs its 200-day average ($143.43).
- 52-week range $119.41–$189.05; today's close sits at 15% of that range, 31.4% below the 52-week high.
Oct 8, 2026 — FSV rises 1.1% to $128.22
- Closed at $128.22, +1.06% vs the prior close of $126.87. Day range $125.76–$128.32, opened at $126.15.
- Volume was 82.00K shares, 0.4x its 50-day average of 210.55K — lighter than usual.
- Price is -6.6% vs its 50-day average ($137.28) and -10.7% vs its 200-day average ($143.55).
- 52-week range $119.41–$189.05; today's close sits at 13% of that range, 32.2% below the 52-week high.
Oct 7, 2026 — FSV dips 1.5% to $126.87, a 3-month low
- Closed at $126.87, -1.51% vs the prior close of $128.81. Day range $124.94–$128.32, opened at $128.32.
- Volume was 149.40K shares, 0.7x its 50-day average of 212.31K.
- Price is -7.8% vs its 50-day average ($137.57) and -11.7% vs its 200-day average ($143.68).
- 52-week range $119.41–$189.05; today's close sits at 11% of that range, 32.9% below the 52-week high.
Oct 6, 2026 — FSV rises 0.4% to $128.81
- Closed at $128.81, +0.41% vs the prior close of $128.28. Day range $128.26–$129.86, opened at $128.66.
- Volume was 83.70K shares, 0.4x its 50-day average of 217.59K — lighter than usual.
- Price is -6.6% vs its 50-day average ($137.89) and -10.4% vs its 200-day average ($143.83).
- 52-week range $119.41–$189.72; today's close sits at 13% of that range, 32.1% below the 52-week high.
Oct 5, 2026 — FSV dips 0.7% to $128.28
- Closed at $128.28, -0.66% vs the prior close of $129.13. Day range $127.28–$129.08, opened at $128.71.
- Volume was 74.50K shares, 0.3x its 50-day average of 221.92K — lighter than usual.
- Price is -7.1% vs its 50-day average ($138.12) and -10.9% vs its 200-day average ($143.96).
- 52-week range $119.41–$190.10; today's close sits at 13% of that range, 32.5% below the 52-week high.
Oct 2, 2026 — FSV rises 0.5% to $129.13
- Closed at $129.13, +0.48% vs the prior close of $128.51. Day range $128.18–$130.47, opened at $130.43.
- Volume was 143.70K shares, 0.6x its 50-day average of 233.59K.
- Price is -6.6% vs its 50-day average ($138.30) and -10.4% vs its 200-day average ($144.09).
- 52-week range $119.41–$190.10; today's close sits at 14% of that range, 32.1% below the 52-week high.
FSV latest news & SEC filings
Every SEC filing by or about FSV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FSV
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 3.4%).
- Liquidity: about 160.63K shares (≈$21.70M) trade per day on average.
- 52-week position: $135.07 vs a range of $119.41–$189.05 (22% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.305/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 17, 2026; 6-K Aug 20, 2026; 6-K Jul 31, 2026.
- Listing: Nasdaq · industry: Real Estate.
FSV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 131.98 | 135.70 | 131.26 | 135.07 | 120.20K |
| Oct 14, 2026 | 130.21 | 130.65 | 128.08 | 130.65 | 69.30K |
| Oct 13, 2026 | 130.74 | 131.89 | 129.60 | 130.81 | 126.50K |
| Oct 12, 2026 | 129.98 | 130.22 | 128.75 | 129.58 | 59.20K |
| Oct 9, 2026 | 129.21 | 129.95 | 128.03 | 129.73 | 79.10K |
| Oct 8, 2026 | 126.15 | 128.32 | 125.76 | 128.22 | 82.00K |
| Oct 7, 2026 | 128.32 | 128.32 | 124.94 | 126.87 | 149.40K |
| Oct 6, 2026 | 128.66 | 129.86 | 128.26 | 128.81 | 83.70K |
| Oct 5, 2026 | 128.71 | 129.08 | 127.28 | 128.28 | 74.50K |
| Oct 2, 2026 | 130.43 | 130.47 | 128.18 | 129.13 | 143.70K |
| Oct 1, 2026 | 127.94 | 129.73 | 127.02 | 128.51 | 135.10K |
| Sep 30, 2026 | 130.17 | 130.17 | 127.83 | 127.88 | 250.00K |
| Sep 29, 2026 | 128.84 | 131.28 | 127.85 | 129.20 | 154.60K |
| Sep 28, 2026 | 127.35 | 129.33 | 126.02 | 129.02 | 211.90K |
| Sep 25, 2026 | 127.66 | 129.31 | 125.95 | 128.62 | 200.40K |
| Sep 24, 2026 | 129.66 | 130.36 | 125.95 | 127.03 | 368.90K |
| Sep 23, 2026 | 132.16 | 132.16 | 129.28 | 129.57 | 204.00K |
| Sep 22, 2026 | 134.14 | 134.26 | 131.90 | 133.34 | 226.10K |
| Sep 21, 2026 | 130.19 | 133.36 | 129.51 | 132.95 | 239.20K |
| Sep 18, 2026 | 131.23 | 132.15 | 128.86 | 129.11 | 234.80K |
About FirstService
FirstService (FSV) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1637810.
FSV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FSV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FSV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Urban Edge Properties (UE)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Ellington Financial (EFC)Colliers International (CIGI)Innovative Industrial Properties (IIPR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FSV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.