Newsmax (NMAX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.31, +0.43% vs the prior close of $9.27.
- Volume 861.40K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NMAX rises 0.4% to $9.31. Closed at $9.31, +0.43% vs the prior close of $9.27. Day range $8.89–$9.37, opened at $9.11.
NMAX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NMAX rises 0.4% to $9.31
- Closed at $9.31, +0.43% vs the prior close of $9.27. Day range $8.89–$9.37, opened at $9.11.
- Volume was 861.40K shares, 0.8x its 50-day average of 1.14M.
- Price is -10.3% vs its 50-day average ($10.38) and +16.6% vs its 200-day average ($7.98).
- 52-week range $5.11–$12.11; today's close sits at 60% of that range, 23.1% below the 52-week high.
Oct 14, 2026 — NMAX slides 7.8% to $9.27, a 1-month low
- Closed at $9.27, -7.76% vs the prior close of $10.05. Day range $9.18–$9.96, opened at $9.96.
- Volume was 704.00K shares, 0.6x its 50-day average of 1.14M.
- Price is -10.5% vs its 50-day average ($10.36) and +16.2% vs its 200-day average ($7.98).
- 52-week range $5.11–$12.11; today's close sits at 59% of that range, 23.5% below the 52-week high.
Oct 13, 2026 — NMAX dips 3.0% to $10.05
- Closed at $10.05, -2.99% vs the prior close of $10.36. Day range $9.99–$10.58, opened at $10.27.
- Volume was 624.10K shares, 0.5x its 50-day average of 1.15M — lighter than usual.
- Price is -2.8% vs its 50-day average ($10.34) and +26.0% vs its 200-day average ($7.98).
- 52-week range $5.11–$12.11; today's close sits at 71% of that range, 17.0% below the 52-week high.
Oct 12, 2026 — NMAX ends flat (+0.2%) to $10.36
- Closed at $10.36, +0.19% vs the prior close of $10.34. Day range $10.25–$10.43, opened at $10.34.
- Volume was 578.80K shares, 0.5x its 50-day average of 1.15M — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.30) and +30.0% vs its 200-day average ($7.97).
- 52-week range $5.11–$12.11; today's close sits at 75% of that range, 14.5% below the 52-week high.
Oct 9, 2026 — NMAX ends flat (-0.2%) to $10.34
- Closed at $10.34, -0.19% vs the prior close of $10.36. Day range $10.26–$10.53, opened at $10.46.
- Volume was 482.60K shares, 0.4x its 50-day average of 1.15M — lighter than usual.
- Price is +0.9% vs its 50-day average ($10.24) and +29.9% vs its 200-day average ($7.96).
- 52-week range $5.11–$12.42; today's close sits at 72% of that range, 16.7% below the 52-week high.
Oct 8, 2026 — NMAX jumps 3.6% to $10.36
- Closed at $10.36, +3.60% vs the prior close of $10.00. Day range $9.84–$10.40, opened at $9.95.
- Volume was 628.50K shares, 0.5x its 50-day average of 1.15M — lighter than usual.
- Price is +1.7% vs its 50-day average ($10.19) and +30.2% vs its 200-day average ($7.95).
- 52-week range $5.11–$12.65; today's close sits at 70% of that range, 18.1% below the 52-week high.
Oct 7, 2026 — NMAX ends flat (-0.1%) to $10.00
- Closed at $10.00, -0.10% vs the prior close of $10.01. Day range $9.77–$10.00, opened at $9.92.
- Volume was 661.40K shares, 0.6x its 50-day average of 1.19M — lighter than usual.
- Price is -1.3% vs its 50-day average ($10.14) and +25.8% vs its 200-day average ($7.95).
- 52-week range $5.11–$13.07; today's close sits at 61% of that range, 23.5% below the 52-week high.
Oct 6, 2026 — NMAX rises 0.4% to $10.01
- Closed at $10.01, +0.40% vs the prior close of $9.97. Day range $9.90–$10.12, opened at $10.01.
- Volume was 590.60K shares, 0.5x its 50-day average of 1.19M — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.10) and +26.0% vs its 200-day average ($7.94).
- 52-week range $5.11–$13.18; today's close sits at 61% of that range, 24.1% below the 52-week high.
Oct 5, 2026 — NMAX jumps 4.7% to $9.97
- Closed at $9.97, +4.73% vs the prior close of $9.52. Day range $9.38–$10.02, opened at $9.52.
- Volume was 944.80K shares, 0.8x its 50-day average of 1.18M.
- Price is -0.8% vs its 50-day average ($10.05) and +25.6% vs its 200-day average ($7.94).
- 52-week range $5.11–$13.18; today's close sits at 60% of that range, 24.4% below the 52-week high.
Oct 2, 2026 — NMAX slides 3.5% to $9.52, a 1-month low, 4 down days in a row
- Closed at $9.52, -3.55% vs the prior close of $9.87. Day range $9.34–$10.16, opened at $10.00.
- Volume was 1.28M shares, 1.1x its 50-day average of 1.16M.
- Price is -4.8% vs its 50-day average ($10.00) and +19.9% vs its 200-day average ($7.94).
- 52-week range $5.11–$13.18; today's close sits at 55% of that range, 27.8% below the 52-week high.
- That makes 4 straight losses.
NMAX latest news & SEC filings
Every SEC filing by or about NMAX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Conyers Investments Llc sold 441 shares at $11.02 (≈$4.86K) on Sep 24, 2026; now holds 21,964,848
- Conyers Investments Llc sold 2,191 shares at $11.05 (≈$24.21K) on Sep 25, 2026; now holds 21,962,657
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Conyers Investments Llc sold 350 shares at $11.03 (≈$3.86K) on Sep 23, 2026; now holds 21,965,289
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Conyers Investments Llc sold 14,251 shares at $11.02 (≈$157.03K) on Sep 21, 2026; now holds 21,987,639
- Conyers Investments Llc sold 22,000 shares at $11.07 (≈$243.58K) on Sep 22, 2026; now holds 21,965,639
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Conyers Investments Llc sold 282,063 shares at $11.55 (≈$3.26M) on Sep 14, 2026; now holds 22,051,478
- Conyers Investments Llc sold 49,588 shares at $11.15 (≈$552.91K) on Sep 15, 2026; now holds 22,001,890
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Conyers Investments Llc sold 288 shares at $11.70 (≈$3.38K) on Sep 11, 2026
- Conyers Investments Llc sold 24,448 shares at $11.03 (≈$269.66K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Conyers Investments Llc sold 49,600 shares at $11.07 (≈$549.07K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $54.12M (prior year $46.44M) (+16.5% vs Jun 30, 2025)
- Net income: $2.87M (prior year -$75.18M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.02 (prior year -$0.59) (swung to profit vs Jun 30, 2025)
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade NMAX
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 26, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.36% (largest 8.7%).
- Liquidity: about 985.98K shares (≈$9.18M) trade per day on average.
- 52-week position: $9.31 vs a range of $5.11–$12.11 (60% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 13 sales; latest: Investments Llc Conyers sold 2,191 shares on Sep 25, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K May 20, 2026.
- Listing: NYSE · industry: Television Broadcasting Stations.
NMAX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.11 | 9.37 | 8.89 | 9.31 | 861.40K |
| Oct 14, 2026 | 9.96 | 9.96 | 9.18 | 9.27 | 704.00K |
| Oct 13, 2026 | 10.27 | 10.58 | 9.99 | 10.05 | 624.10K |
| Oct 12, 2026 | 10.34 | 10.43 | 10.25 | 10.36 | 578.80K |
| Oct 9, 2026 | 10.46 | 10.53 | 10.26 | 10.34 | 482.60K |
| Oct 8, 2026 | 9.95 | 10.40 | 9.84 | 10.36 | 628.50K |
| Oct 7, 2026 | 9.92 | 10.00 | 9.77 | 10.00 | 661.40K |
| Oct 6, 2026 | 10.01 | 10.12 | 9.90 | 10.01 | 590.60K |
| Oct 5, 2026 | 9.52 | 10.02 | 9.38 | 9.97 | 944.80K |
| Oct 2, 2026 | 10.00 | 10.16 | 9.34 | 9.52 | 1.28M |
| Oct 1, 2026 | 10.86 | 10.88 | 9.69 | 9.87 | 1.36M |
| Sep 30, 2026 | 10.95 | 11.23 | 10.80 | 10.81 | 796.30K |
| Sep 29, 2026 | 10.88 | 10.93 | 10.75 | 10.85 | 605.80K |
| Sep 28, 2026 | 10.75 | 11.20 | 10.67 | 10.90 | 558.10K |
| Sep 25, 2026 | 10.85 | 11.12 | 10.81 | 10.87 | 684.20K |
| Sep 24, 2026 | 10.86 | 11.08 | 10.69 | 10.98 | 639.90K |
| Sep 23, 2026 | 11.10 | 11.15 | 10.66 | 10.90 | 754.70K |
| Sep 22, 2026 | 11.00 | 11.27 | 10.87 | 11.21 | 789.80K |
| Sep 21, 2026 | 10.32 | 11.07 | 10.18 | 10.88 | 1.06M |
| Sep 18, 2026 | 10.26 | 10.61 | 10.12 | 10.32 | 5.12M |
About Newsmax
Newsmax (NMAX) is listed on the NYSE and classified by the SEC under “Television Broadcasting Stations”. Its business address is in BOCA RATON, FL. State of incorporation: FL. Fiscal year ends —. SEC CIK 2026478.
NMAX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rene Alexander Acosta | Director | May 21, 2026 |
| Nancy G Brinker | Director | May 21, 2026 |
| Christopher Nixon Cox | Director | May 21, 2026 |
| Paula J. Dobriansky | Director | May 21, 2026 |
| David A.R. Evans | Director | May 21, 2026 |
| David Gandler | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Darryle Burnham | Chief Financial Officer | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Investments Llc Conyers | Sale | 2,191 | $11.05 |
| Sep 24, 2026 | Investments Llc Conyers | Sale | 441 | $11.02 |
| Sep 23, 2026 | Investments Llc Conyers | Sale | 350 | $11.03 |
| Sep 22, 2026 | Investments Llc Conyers | Sale | 22,000 | $11.07 |
| Sep 21, 2026 | Investments Llc Conyers | Sale | 14,251 | $11.02 |
| Sep 15, 2026 | Investments Llc Conyers | Sale | 49,588 | $11.15 |
| Sep 14, 2026 | Investments Llc Conyers | Sale | 282,063 | $11.55 |
| Sep 11, 2026 | Investments Llc Conyers | Sale | 288 | $11.70 |
| Sep 10, 2026 | Investments Llc Conyers | Sale | 24,448 | $11.03 |
| Sep 3, 2026 | Investments Llc Conyers | Sale | 49,600 | $11.07 |
| Sep 2, 2026 | Investments Llc Conyers | Sale | 53,500 | $11.03 |
| Aug 28, 2026 | Investments Llc Conyers | Sale | 13,350 | $11.04 |
| Aug 21, 2026 | Investments Llc Conyers | Sale | 32,416 | $11.02 |
NMAX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $189.25M | $-99.50M | -0.96 | $-104.45M |
| Dec 31, 2024 | $171.02M | $-72.17M | -1.95 | $-48.69M |
Latest balance sheet: total assets $230.28M, total liabilities $117.10M, cash $25.88M (as of Jun 30, 2026).
NMAX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $9.49 |
| May 14, 2026 | 8-K Item 2.02 (results) | $6.92 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $5.98 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $8.52 |
| Aug 20, 2025 | 8-K Item 2.02 (results) | $12.98 |
| May 15, 2025 | 8-K Item 2.02 (results) | $23.21 |
Related stocks · Television Broadcasting Stations
Skydance (SKYD)Skydance (PSKY)Fox (FOXA)Liberty Media (FWONK)Nexstar Media (NXST)Versant Media (VSNT)Fox (FOX)Liberty Media (FWONA)Entravision Communications (EVC)Sinclair (SBGI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NMAX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.