ASPAC III Acquisition (ASPC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.90, +1.20% vs the prior close of $10.77.
- Volume 4.60K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ASPC rises 1.2% to $10.90. Closed at $10.90, +1.20% vs the prior close of $10.77. Day range $10.79–$10.90, opened at $10.79.
ASPC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ASPC rises 1.2% to $10.90
- Closed at $10.90, +1.20% vs the prior close of $10.77. Day range $10.79–$10.90, opened at $10.79.
- Volume was 4.60K shares, 0.2x its 50-day average of 26.49K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.86) and -7.4% vs its 200-day average ($11.77).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.0% below the 52-week high.
Oct 14, 2026 — ASPC ends flat (-0.1%) to $10.77
- Closed at $10.77, -0.14% vs the prior close of $10.78. Day range $10.75–$10.80, opened at $10.75.
- Volume was 8.20K shares, 0.3x its 50-day average of 26.35K — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.86) and -9.2% vs its 200-day average ($11.86).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.2% below the 52-week high.
Oct 13, 2026 — ASPC ends flat (+0.1%) to $10.78
- Closed at $10.78, +0.14% vs the prior close of $10.77. Day range $10.77–$10.78, opened at $10.77.
- Volume was 9.70K shares, 0.4x its 50-day average of 26.18K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.85) and -9.5% vs its 200-day average ($11.92).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.1% below the 52-week high.
Oct 12, 2026 — ASPC ends flat (+0.0%) to $10.77, 7 down days in a row
- Closed at $10.77, +0.00% vs the prior close of $10.77. Day range $10.77–$10.77, opened at $10.77.
- Volume was 1.60K shares, 0.1x its 50-day average of 26.22K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.85) and -9.8% vs its 200-day average ($11.94).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.2% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — ASPC ends flat (+0.0%) to $10.77, 6 down days in a row
- Closed at $10.77, +0.00% vs the prior close of $10.77. Day range $10.77–$10.82, opened at $10.82.
- Volume was 2.90K shares, 0.1x its 50-day average of 26.17K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.84) and -10.0% vs its 200-day average ($11.96).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.2% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — ASPC ends flat (-0.2%) to $10.77, a 1-month low, 5 down days in a row
- Closed at $10.77, -0.19% vs the prior close of $10.79. Day range $10.77–$10.78, opened at $10.78.
- Volume was 2.40K shares, 0.1x its 50-day average of 26.15K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.84) and -10.0% vs its 200-day average ($11.97).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.2% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — ASPC ends flat (+0.0%) to $10.79, 4 down days in a row
- Closed at $10.79, +0.00% vs the prior close of $10.79. Day range $10.79–$10.79, opened at $10.79.
- Price is -0.5% vs its 50-day average ($10.84) and -10.0% vs its 200-day average ($11.99).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ASPC ends flat (-0.2%) to $10.79, 3 down days in a row
- Closed at $10.79, -0.19% vs the prior close of $10.81. Day range $10.79–$10.80, opened at $10.80.
- Volume was 3.30K shares, 0.1x its 50-day average of 26.22K — lighter than usual.
- Price is -0.5% vs its 50-day average ($10.84) and -10.0% vs its 200-day average ($11.99).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ASPC ends flat (-0.2%) to $10.81
- Closed at $10.81, -0.16% vs the prior close of $10.83. Day range $10.80–$10.82, opened at $10.82.
- Volume was 4.30K shares, 0.2x its 50-day average of 26.20K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.84) and -9.8% vs its 200-day average ($11.99).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.1% below the 52-week high.
Oct 2, 2026 — ASPC dips 0.6% to $10.83
- Closed at $10.83, -0.58% vs the prior close of $10.89. Day range $10.80–$10.83, opened at $10.81.
- Volume was 4.60K shares, 0.2x its 50-day average of 26.13K — lighter than usual.
- Price is -0.1% vs its 50-day average ($10.84) and -9.7% vs its 200-day average ($11.99).
- 52-week range $10.30–$63.98; today's close sits at 1% of that range, 83.1% below the 52-week high.
ASPC latest news & SEC filings
Every SEC filing by or about ASPC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 18, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$15.22K (prior year $379.94K) (loss widened vs Jun 30, 2025)
Things to know before you trade ASPC
- How much it moves: over the last 20 sessions the average daily move was 0.28% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 3.58K shares (≈$39.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.90 vs a range of $10.30–$63.98 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K May 27, 2026; 10-Q May 8, 2026.
- Listing: Nasdaq · industry: Blank Checks.
ASPC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.79 | 10.90 | 10.79 | 10.90 | 4.60K |
| Oct 14, 2026 | 10.75 | 10.80 | 10.75 | 10.77 | 8.20K |
| Oct 13, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 9.70K |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 1.60K |
| Oct 9, 2026 | 10.82 | 10.82 | 10.77 | 10.77 | 2.90K |
| Oct 8, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 2.40K |
| Oct 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Oct 6, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 3.30K |
| Oct 5, 2026 | 10.82 | 10.82 | 10.80 | 10.81 | 4.30K |
| Oct 2, 2026 | 10.81 | 10.83 | 10.80 | 10.83 | 4.60K |
| Oct 1, 2026 | 10.80 | 10.95 | 10.80 | 10.89 | 8.30K |
| Sep 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 600 |
| Sep 29, 2026 | 10.81 | 10.89 | 10.80 | 10.80 | 6.70K |
| Sep 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 400 |
| Sep 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 700 |
| Sep 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 200 |
| Sep 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 900 |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 500 |
| Sep 21, 2026 | 10.82 | 10.88 | 10.82 | 10.83 | 7.00K |
| Sep 18, 2026 | 10.85 | 10.89 | 10.73 | 10.81 | 4.70K |
About ASPAC III Acquisition
ASPAC III Acquisition (ASPC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in WANCHAI, Hong Kong. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1890361.
ASPC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ASPC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.34M | — | $-451.32K |
| Dec 31, 2024 | — | $-226.38K | — | $-473.89K |
| Dec 31, 2023 | — | $-2.65K | — | — |
Latest balance sheet: total assets $3.83M, total liabilities $560.56K, cash $670.33K (as of Jun 30, 2026).
ASPC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ASPC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.