Home › Stock analysis › RGT
Royce Global (RGT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $14.19, -0.56% vs the prior close of $14.27.
- Volume 28.72K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RGT dips 0.6% to $14.19. Closed at $14.19, -0.56% vs the prior close of $14.27. Day range $14.12–$14.49, opened at $14.12.
Last close$14.19-0.56%
Day range14.12–14.49
Open14.12
Volume28.72K
52-week range12.01–15.79
Avg volume (20d)13.68K
RGT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RGT dips 0.6% to $14.19
- Closed at $14.19, -0.56% vs the prior close of $14.27. Day range $14.12–$14.49, opened at $14.12.
- Volume was 28.72K shares, 1.5x its 50-day average of 18.84K.
- Price is -4.1% vs its 50-day average ($14.79) and -1.1% vs its 200-day average ($14.35).
- 52-week range $12.01–$15.79; today's close sits at 58% of that range, 10.1% below the 52-week high.
Oct 15, 2026 — RGT rises 1.3% to $14.27
- Closed at $14.27, +1.35% vs the prior close of $14.08. Day range $14.08–$14.42, opened at $14.08.
- Volume was 7.70K shares, 0.4x its 50-day average of 18.99K — lighter than usual.
- Price is -3.7% vs its 50-day average ($14.82) and -0.5% vs its 200-day average ($14.35).
- 52-week range $12.01–$15.79; today's close sits at 60% of that range, 9.6% below the 52-week high.
Oct 14, 2026 — RGT dips 0.7% to $14.08, a 3-month low, 3 down days in a row
- Closed at $14.08, -0.71% vs the prior close of $14.18. Day range $14.03–$14.42, opened at $14.19.
- Volume was 23.60K shares, 1.2x its 50-day average of 19.14K.
- Price is -5.1% vs its 50-day average ($14.84) and -1.8% vs its 200-day average ($14.34).
- 52-week range $12.01–$15.79; today's close sits at 55% of that range, 10.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RGT ends flat (-0.1%) to $14.18
- Closed at $14.18, -0.07% vs the prior close of $14.19. Day range $14.05–$14.40, opened at $14.27.
- Volume was 17.50K shares, 0.9x its 50-day average of 18.96K.
- Price is -4.6% vs its 50-day average ($14.86) and -1.1% vs its 200-day average ($14.34).
- 52-week range $12.01–$15.79; today's close sits at 57% of that range, 10.2% below the 52-week high.
Oct 12, 2026 — RGT dips 0.6% to $14.19
- Closed at $14.19, -0.63% vs the prior close of $14.28. Day range $14.17–$14.49, opened at $14.17.
- Volume was 3.30K shares, 0.2x its 50-day average of 19.42K — lighter than usual.
- Price is -4.7% vs its 50-day average ($14.89) and -1.0% vs its 200-day average ($14.33).
- 52-week range $12.01–$15.79; today's close sits at 58% of that range, 10.1% below the 52-week high.
Oct 9, 2026 — RGT rises 0.9% to $14.28 on 1.9x normal volume
- Closed at $14.28, +0.92% vs the prior close of $14.15. Day range $14.16–$14.36, opened at $14.30.
- Volume was 36.20K shares, 1.9x its 50-day average of 18.76K — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($14.90) and -0.3% vs its 200-day average ($14.33).
- 52-week range $12.01–$15.79; today's close sits at 60% of that range, 9.6% below the 52-week high.
Oct 8, 2026 — RGT dips 0.7% to $14.15, a 3-month low
- Closed at $14.15, -0.70% vs the prior close of $14.25. Day range $14.10–$14.24, opened at $14.13.
- Volume was 16.10K shares, 0.9x its 50-day average of 18.85K.
- Price is -5.2% vs its 50-day average ($14.92) and -1.2% vs its 200-day average ($14.32).
- 52-week range $12.01–$15.79; today's close sits at 57% of that range, 10.4% below the 52-week high.
Oct 7, 2026 — RGT dips 1.2% to $14.25
- Closed at $14.25, -1.18% vs the prior close of $14.42. Day range $14.24–$14.33, opened at $14.27.
- Volume was 11.70K shares, 0.6x its 50-day average of 18.69K.
- Price is -4.6% vs its 50-day average ($14.93) and -0.4% vs its 200-day average ($14.31).
- 52-week range $12.01–$15.79; today's close sits at 59% of that range, 9.8% below the 52-week high.
Oct 6, 2026 — RGT rises 0.9% to $14.42, 3 up days in a row
- Closed at $14.42, +0.91% vs the prior close of $14.29. Day range $14.31–$14.44, opened at $14.31.
- Volume was 7.30K shares, 0.4x its 50-day average of 18.88K — lighter than usual.
- Price is -3.5% vs its 50-day average ($14.94) and +0.8% vs its 200-day average ($14.31).
- 52-week range $12.01–$15.79; today's close sits at 64% of that range, 8.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — RGT rises 0.4% to $14.29
- Closed at $14.29, +0.35% vs the prior close of $14.24. Day range $14.12–$14.34, opened at $14.22.
- Volume was 2.90K shares, 0.2x its 50-day average of 18.94K — lighter than usual.
- Price is -4.4% vs its 50-day average ($14.95) and -0.1% vs its 200-day average ($14.30).
- 52-week range $12.01–$15.79; today's close sits at 60% of that range, 9.5% below the 52-week high.
Oct 2, 2026 — RGT ends flat (+0.1%) to $14.24
- Closed at $14.24, +0.14% vs the prior close of $14.22. Day range $14.24–$14.35, opened at $14.30.
- Volume was 7.00K shares, 0.4x its 50-day average of 19.01K — lighter than usual.
- Price is -4.8% vs its 50-day average ($14.96) and -0.4% vs its 200-day average ($14.29).
- 52-week range $12.01–$15.79; today's close sits at 59% of that range, 9.8% below the 52-week high.
RGT latest news & SEC filings
Every SEC filing by or about RGT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clark Christopher D bought 743 shares at $14.22 (≈$10.57K) on Sep 30, 2026; now holds 52,127
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 18, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 11, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade RGT
- How much it moves: over the last 20 sessions the average daily move was 0.65% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 13.68K shares (≈$194.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.19 vs a range of $12.01–$15.79 (58% of the range).
- Dividends: last ex-dividend date Dec 11, 2025 ($0.19/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Charles M Royce sold 29,663 shares on Nov 12, 2025.
- Latest filings: 8-K Jul 17, 2024; 8-K Apr 19, 2024; 8-K Mar 4, 2024.
- Listing: NYSE · industry: —.
RGT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.12 | 14.49 | 14.12 | 14.19 | 28.72K |
| Oct 15, 2026 | 14.08 | 14.42 | 14.08 | 14.27 | 7.70K |
| Oct 14, 2026 | 14.19 | 14.42 | 14.03 | 14.08 | 23.60K |
| Oct 13, 2026 | 14.27 | 14.40 | 14.05 | 14.18 | 17.50K |
| Oct 12, 2026 | 14.17 | 14.49 | 14.17 | 14.19 | 3.30K |
| Oct 9, 2026 | 14.30 | 14.36 | 14.16 | 14.28 | 36.20K |
| Oct 8, 2026 | 14.13 | 14.24 | 14.10 | 14.15 | 16.10K |
| Oct 7, 2026 | 14.27 | 14.33 | 14.24 | 14.25 | 11.70K |
| Oct 6, 2026 | 14.31 | 14.44 | 14.31 | 14.42 | 7.30K |
| Oct 5, 2026 | 14.22 | 14.34 | 14.12 | 14.29 | 2.90K |
| Oct 2, 2026 | 14.30 | 14.35 | 14.24 | 14.24 | 7.00K |
| Oct 1, 2026 | 14.18 | 14.22 | 14.15 | 14.22 | 4.70K |
| Sep 30, 2026 | 14.34 | 14.34 | 14.20 | 14.24 | 6.80K |
| Sep 29, 2026 | 14.32 | 14.32 | 14.20 | 14.29 | 4.60K |
| Sep 28, 2026 | 14.41 | 14.81 | 14.22 | 14.26 | 39.70K |
| Sep 25, 2026 | 14.42 | 14.57 | 14.42 | 14.48 | 4.40K |
| Sep 24, 2026 | 14.48 | 14.50 | 14.43 | 14.50 | 1.30K |
| Sep 23, 2026 | 14.63 | 14.75 | 14.44 | 14.51 | 17.70K |
| Sep 22, 2026 | 14.40 | 14.71 | 14.40 | 14.65 | 21.70K |
| Sep 21, 2026 | 14.38 | 14.64 | 14.38 | 14.57 | 10.60K |
About Royce Global
Royce Global (RGT) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1514490.
RGT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 12, 2025 | Charles M Royce | Sale | 29,663 | $12.54 |
| Nov 12, 2025 | Charles M Royce | Sale | 29,663 | $12.54 |
| Nov 12, 2025 | Charles M Royce | Sale | 29,663 | $12.54 |
| Nov 12, 2025 | Charles M Royce | Sale | 29,663 | $12.54 |
| Nov 11, 2025 | Charles M Royce | Sale | 65,266 | $12.52 |
| Nov 11, 2025 | Charles M Royce | Sale | 65,266 | $12.52 |
| Nov 11, 2025 | Charles M Royce | Sale | 65,266 | $12.52 |
| Nov 11, 2025 | Charles M Royce | Sale | 65,266 | $12.52 |
| Nov 10, 2025 | Charles M Royce | Sale | 36,075 | $12.49 |
| Nov 10, 2025 | Charles M Royce | Sale | 36,075 | $12.49 |
| Nov 10, 2025 | Charles M Royce | Sale | 36,075 | $12.49 |
| Nov 10, 2025 | Charles M Royce | Sale | 36,075 | $12.49 |
| Nov 7, 2025 | Charles M Royce | Sale | 2,533 | $12.44 |
| Nov 7, 2025 | Charles M Royce | Sale | 2,533 | $12.44 |
| Nov 7, 2025 | Charles M Royce | Sale | 2,533 | $12.44 |
RGT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RGT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RGT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.