First Bancorp (FNLC) Stock: Why It's Up Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Closed at $34.38, +1.45% vs the prior close of $33.89.
- Volume 35.35K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)
FNLC rises 1.4% to $34.38. Closed at $34.38, +1.45% vs the prior close of $33.89. Day range $34.22–$34.86, opened at $34.38.
FNLC daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — FNLC rises 1.4% to $34.38
- Closed at $34.38, +1.45% vs the prior close of $33.89. Day range $34.22–$34.86, opened at $34.38.
- Volume was 35.35K shares, 1.0x its 50-day average of 34.65K.
- Price is -0.4% vs its 50-day average ($34.51) and +10.9% vs its 200-day average ($31.01).
- 52-week range $24.39–$36.30; today's close sits at 84% of that range, 5.3% below the 52-week high.
Oct 19, 2026 — FNLC dips 1.4% to $33.89
- Closed at $33.89, -1.40% vs the prior close of $34.37. Day range $33.32–$34.49, opened at $34.47.
- Volume was 39.97K shares, 1.2x its 50-day average of 34.21K.
- Price is -1.8% vs its 50-day average ($34.51) and +9.4% vs its 200-day average ($30.97).
- 52-week range $24.39–$36.30; today's close sits at 80% of that range, 6.6% below the 52-week high.
Oct 16, 2026 — FNLC rises 1.7% to $34.37
- Closed at $34.37, +1.69% vs the prior close of $33.80. Day range $33.17–$34.50, opened at $33.89.
- Volume was 54.41K shares, 1.6x its 50-day average of 33.49K.
- Price is -0.5% vs its 50-day average ($34.54) and +11.1% vs its 200-day average ($30.94).
- 52-week range $24.30–$36.30; today's close sits at 84% of that range, 5.3% below the 52-week high.
Oct 15, 2026 — FNLC rises 1.0% to $33.80
- Closed at $33.80, +1.02% vs the prior close of $33.46. Day range $33.63–$34.38, opened at $33.78.
- Volume was 41.20K shares, 1.2x its 50-day average of 33.11K.
- Price is -2.2% vs its 50-day average ($34.56) and +9.4% vs its 200-day average ($30.90).
- 52-week range $24.30–$36.30; today's close sits at 79% of that range, 6.9% below the 52-week high.
Oct 14, 2026 — FNLC dips 0.3% to $33.46
- Closed at $33.46, -0.33% vs the prior close of $33.57. Day range $32.81–$33.62, opened at $33.15.
- Volume was 43.00K shares, 1.3x its 50-day average of 32.94K.
- Price is -3.3% vs its 50-day average ($34.59) and +8.4% vs its 200-day average ($30.86).
- 52-week range $24.30–$36.30; today's close sits at 76% of that range, 7.8% below the 52-week high.
Oct 13, 2026 — FNLC ends flat (+0.1%) to $33.57
- Closed at $33.57, +0.15% vs the prior close of $33.52. Day range $33.29–$33.82, opened at $33.63.
- Volume was 31.90K shares, 1.0x its 50-day average of 32.79K.
- Price is -3.1% vs its 50-day average ($34.64) and +8.9% vs its 200-day average ($30.83).
- 52-week range $24.16–$36.30; today's close sits at 78% of that range, 7.5% below the 52-week high.
Oct 12, 2026 — FNLC rises 1.7% to $33.52
- Closed at $33.52, +1.67% vs the prior close of $32.97. Day range $32.39–$33.74, opened at $32.77.
- Volume was 38.90K shares, 1.2x its 50-day average of 32.64K.
- Price is -3.3% vs its 50-day average ($34.68) and +8.8% vs its 200-day average ($30.80).
- 52-week range $24.08–$36.30; today's close sits at 77% of that range, 7.7% below the 52-week high.
Oct 9, 2026 — FNLC dips 1.4% to $32.97, a 3-month low
- Closed at $32.97, -1.41% vs the prior close of $33.44. Day range $32.72–$33.38, opened at $33.38.
- Volume was 35.30K shares, 1.1x its 50-day average of 32.46K.
- Price is -5.0% vs its 50-day average ($34.71) and +7.2% vs its 200-day average ($30.76).
- 52-week range $24.08–$36.30; today's close sits at 73% of that range, 9.2% below the 52-week high.
Oct 8, 2026 — FNLC rises 0.4% to $33.44
- Closed at $33.44, +0.39% vs the prior close of $33.31. Day range $32.75–$33.63, opened at $33.37.
- Volume was 29.50K shares, 0.9x its 50-day average of 32.56K.
- Price is -3.8% vs its 50-day average ($34.75) and +8.8% vs its 200-day average ($30.74).
- 52-week range $24.08–$36.30; today's close sits at 77% of that range, 7.9% below the 52-week high.
Oct 7, 2026 — FNLC dips 1.3% to $33.31, a 3-month low, 3 down days in a row
- Closed at $33.31, -1.30% vs the prior close of $33.75. Day range $32.95–$33.57, opened at $33.38.
- Volume was 34.00K shares, 1.0x its 50-day average of 32.68K.
- Price is -4.3% vs its 50-day average ($34.79) and +8.5% vs its 200-day average ($30.71).
- 52-week range $24.08–$36.30; today's close sits at 76% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FNLC dips 1.3% to $33.75
- Closed at $33.75, -1.34% vs the prior close of $34.21. Day range $33.50–$34.12, opened at $33.99.
- Volume was 46.40K shares, 1.4x its 50-day average of 33.37K.
- Price is -3.1% vs its 50-day average ($34.84) and +10.0% vs its 200-day average ($30.68).
- 52-week range $24.08–$36.30; today's close sits at 79% of that range, 7.0% below the 52-week high.
Oct 5, 2026 — FNLC ends flat (+0.0%) to $34.21 on 2.3x normal volume
- Closed at $34.21, +0.00% vs the prior close of $34.21. Day range $33.66–$34.44, opened at $34.32.
- Volume was 76.10K shares, 2.3x its 50-day average of 32.57K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($34.86) and +11.6% vs its 200-day average ($30.66).
- 52-week range $24.08–$36.30; today's close sits at 83% of that range, 5.8% below the 52-week high.
Oct 2, 2026 — FNLC rises 1.5% to $34.21
- Closed at $34.21, +1.54% vs the prior close of $33.69. Day range $33.51–$34.25, opened at $33.96.
- Volume was 33.70K shares, 1.0x its 50-day average of 32.56K.
- Price is -1.9% vs its 50-day average ($34.87) and +11.7% vs its 200-day average ($30.63).
- 52-week range $24.08–$36.30; today's close sits at 83% of that range, 5.8% below the 52-week high.
FNLC bull case vs bear case (from the data)
- Price is +10.9% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $34.39M.
- Insiders made 8 open-market purchases in the last 12 months.
- Price is -0.4% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
FNLC latest news & SEC filings
Every SEC filing by or about FNLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 11, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $9.56M (prior year $8.06M) (+18.6% vs Jun 30, 2025)
- Diluted EPS: $0.85 (prior year $0.72) (+18.1% vs Jun 30, 2025)
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tolman Sarah sold 5,200 shares at $35.22 (≈$183.14K) on Jul 28, 2026
- Tolman Sarah sold 5,200 shares at $35.22 (≈$183.14K) on Jul 28, 2026
- Tolman Sarah sold 5,200 shares at $35.22 (≈$183.14K) on Jul 28, 2026
- Tolman Sarah sold 5,200 shares at $35.22 (≈$183.14K) on Jul 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 27, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade FNLC
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 21, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.03% (largest 1.9%).
- Liquidity: about 40.98K shares (≈$1.41M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $34.38 vs a range of $24.39–$36.30 (84% of the range).
- Dividends: last ex-dividend date Oct 6, 2026 ($0.38/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Sarah Tolman sold 5,200 shares on Jul 28, 2026.
- Latest filings: 8-K Sep 24, 2026; 10-Q Aug 7, 2026; 8-K Jul 22, 2026.
- Share count: 11.28M shares outstanding (Aug 1, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
FNLC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 34.38 | 34.86 | 34.22 | 34.38 | 35.35K |
| Oct 19, 2026 | 34.20 | 34.49 | 33.32 | 33.89 | 40.00K |
| Oct 16, 2026 | 33.89 | 34.50 | 33.17 | 34.37 | 54.40K |
| Oct 15, 2026 | 33.78 | 34.38 | 33.63 | 33.80 | 41.20K |
| Oct 14, 2026 | 33.15 | 33.62 | 32.81 | 33.46 | 43.00K |
| Oct 13, 2026 | 33.63 | 33.82 | 33.29 | 33.57 | 31.90K |
| Oct 12, 2026 | 32.77 | 33.74 | 32.39 | 33.52 | 38.90K |
| Oct 9, 2026 | 33.38 | 33.38 | 32.72 | 32.97 | 35.30K |
| Oct 8, 2026 | 33.37 | 33.63 | 32.75 | 33.44 | 29.50K |
| Oct 7, 2026 | 33.38 | 33.57 | 32.95 | 33.31 | 34.00K |
| Oct 6, 2026 | 33.99 | 34.12 | 33.50 | 33.75 | 46.40K |
| Oct 5, 2026 | 34.32 | 34.44 | 33.66 | 34.21 | 76.10K |
| Oct 2, 2026 | 33.96 | 34.25 | 33.51 | 34.21 | 33.70K |
| Oct 1, 2026 | 33.22 | 33.96 | 32.80 | 33.69 | 31.70K |
| Sep 30, 2026 | 33.79 | 33.84 | 33.05 | 33.34 | 35.30K |
| Sep 29, 2026 | 34.45 | 34.45 | 33.31 | 33.77 | 37.60K |
| Sep 28, 2026 | 34.46 | 34.50 | 33.03 | 34.30 | 51.80K |
| Sep 25, 2026 | 34.13 | 34.44 | 33.89 | 34.35 | 31.60K |
| Sep 24, 2026 | 34.09 | 34.98 | 33.71 | 34.20 | 50.00K |
| Sep 23, 2026 | 34.92 | 34.92 | 33.65 | 33.98 | 41.90K |
About First Bancorp
First Bancorp (FNLC) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in DAMARISCOTTA, ME. State of incorporation: ME. Fiscal year ends December 31. SEC CIK 765207.
FNLC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert B Gregory | Director | Jan 30, 2026 |
| Ingrid Wilbur Kachmar | Director | Jan 30, 2026 |
| Renee W Kelly | Director | Jan 30, 2026 |
| Tony C Mckim | President & CEO | Jan 30, 2026 |
| Cornelius J Russell | Director | Feb 2, 2026 |
| Stuart G Smith | Director | Feb 2, 2026 |
| Kimberly Swan | Director | May 1, 2026 |
| Bruce B Tindal | Director | May 7, 2026 |
| F Stephen Ward | Director | Jan 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Jay Austin | EVP, Chief Legal Counsel | Jan 30, 2026 |
| Marcia Lynn Benner | EVP, Chief Admin Officer | Jan 30, 2026 |
| Jody Lynn Brown | EVP, Chief Risk Officer | Jan 30, 2026 |
| Richard M Elder | EVP, CFO | Jan 30, 2026 |
| Brad A Martin | EVP, Chief Information Officer | Jan 30, 2026 |
| Tony C Mckim | President & CEO | Jan 30, 2026 |
| Jonathan W Nicholson | EVP, Chief Lending Officer | Jan 30, 2026 |
| Peter C Nicholson | EVP, Chief Fiduciary Officer | Jan 30, 2026 |
| Tammy L Plummer | EVP, Chief Information Officer | Jul 1, 2026 |
| Sarah Tolman | EVP, Chief Banking Officer | Jul 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 28, 2026 | Sarah Tolman | Sale | 5,200 | $35.22 |
| Jul 28, 2026 | Sarah Tolman | Sale | 5,200 | $35.22 |
| Jul 28, 2026 | Sarah Tolman | Sale | 5,200 | $35.22 |
| Jul 28, 2026 | Sarah Tolman | Sale | 5,200 | $35.22 |
| Apr 30, 2026 | Kimberly Swan | Buy | 1,000 | $28.71 |
| Apr 30, 2026 | Kimberly Swan | Buy | 500 | $28.64 |
| Apr 30, 2026 | Kimberly Swan | Buy | 1,000 | $28.71 |
| Apr 30, 2026 | Kimberly Swan | Buy | 500 | $28.64 |
| Apr 30, 2026 | Kimberly Swan | Buy | 1,000 | $28.71 |
| Apr 30, 2026 | Kimberly Swan | Buy | 500 | $28.64 |
| Apr 30, 2026 | Kimberly Swan | Buy | 1,000 | $28.71 |
| Apr 30, 2026 | Kimberly Swan | Buy | 500 | $28.64 |
FNLC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.39M | 3.07 | $37.81M |
| Dec 31, 2024 | — | $27.05M | 2.43 | $26.05M |
| Dec 31, 2023 | — | $29.52M | 2.66 | $36.92M |
| Dec 31, 2022 | — | $38.99M | 3.53 | $41.21M |
| Dec 31, 2021 | — | $36.27M | 3.30 | $56.69M |
Latest balance sheet: total assets $3.22B, total liabilities $2.92B, cash $14.43M (as of Jun 30, 2026).
FNLC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $33.90 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $28.60 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $27.64 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $25.64 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $26.70 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $24.20 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $25.99 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $25.97 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on FNLC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.