Innsuites Hospitality (IHT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.19, +4.39% vs the prior close of $1.14.
- Volume 965 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IHT jumps 4.4% to $1.19. Closed at $1.19, +4.39% vs the prior close of $1.14. Day range $1.11–$1.19, opened at $1.17.
IHT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IHT jumps 4.4% to $1.19
- Closed at $1.19, +4.39% vs the prior close of $1.14. Day range $1.11–$1.19, opened at $1.17.
- Volume was 965 shares, 0.0x its 50-day average of 53.55K — lighter than usual.
- Price is -13.8% vs its 50-day average ($1.38) and -10.9% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 25% of that range, 37.4% below the 52-week high.
Oct 15, 2026 — IHT rises 0.9% to $1.14
- Closed at $1.14, +0.88% vs the prior close of $1.13. Day range $1.11–$1.14, opened at $1.14.
- Volume was 9.30K shares, 0.2x its 50-day average of 53.53K — lighter than usual.
- Price is -18.0% vs its 50-day average ($1.39) and -14.7% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 20% of that range, 40.0% below the 52-week high.
Oct 14, 2026 — IHT dips 1.7% to $1.13
- Closed at $1.13, -1.74% vs the prior close of $1.15. Day range $1.12–$1.20, opened at $1.19.
- Volume was 14.80K shares, 0.3x its 50-day average of 53.60K — lighter than usual.
- Price is -19.4% vs its 50-day average ($1.40) and -15.5% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 19% of that range, 40.5% below the 52-week high.
Oct 13, 2026 — IHT dips 2.5% to $1.15
- Closed at $1.15, -2.54% vs the prior close of $1.18. Day range $1.14–$1.23, opened at $1.18.
- Volume was 32.30K shares, 0.6x its 50-day average of 53.48K.
- Price is -18.6% vs its 50-day average ($1.41) and -14.1% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 21% of that range, 39.5% below the 52-week high.
Oct 12, 2026 — IHT jumps 6.3% to $1.18
- Closed at $1.18, +6.31% vs the prior close of $1.11. Day range $1.09–$1.20, opened at $1.09.
- Volume was 41.40K shares, 0.8x its 50-day average of 53.17K.
- Price is -17.0% vs its 50-day average ($1.42) and -11.9% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 24% of that range, 37.9% below the 52-week high.
Oct 9, 2026 — IHT slides 3.5% to $1.11, a 3-month low
- Closed at $1.11, -3.48% vs the prior close of $1.15. Day range $1.11–$1.19, opened at $1.18.
- Volume was 44.30K shares, 0.8x its 50-day average of 52.78K.
- Price is -22.5% vs its 50-day average ($1.43) and -17.1% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 17% of that range, 41.6% below the 52-week high.
Oct 8, 2026 — IHT rises 2.7% to $1.15 on 2.6x normal volume
- Closed at $1.15, +2.68% vs the prior close of $1.12. Day range $1.10–$1.23, opened at $1.12.
- Volume was 129.30K shares, 2.6x its 50-day average of 50.33K — unusually heavy trading.
- Price is -20.4% vs its 50-day average ($1.44) and -14.2% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 21% of that range, 39.5% below the 52-week high.
Oct 7, 2026 — IHT slides 6.7% to $1.12, a 3-month low, 12 down days in a row
- Closed at $1.12, -6.67% vs the prior close of $1.20. Day range $1.01–$1.19, opened at $1.01.
- Volume was 60.10K shares, 1.2x its 50-day average of 49.32K.
- Price is -23.0% vs its 50-day average ($1.46) and -16.5% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 18% of that range, 41.1% below the 52-week high.
- That makes 12 straight losses.
Oct 6, 2026 — IHT slides 8.4% to $1.20, a 3-month low, 11 down days in a row
- Closed at $1.20, -8.40% vs the prior close of $1.31. Day range $1.16–$1.33, opened at $1.29.
- Volume was 51.50K shares, 1.1x its 50-day average of 48.52K.
- Price is -18.2% vs its 50-day average ($1.47) and -10.6% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 26% of that range, 36.8% below the 52-week high.
- That makes 11 straight losses.
Oct 5, 2026 — IHT dips 0.8% to $1.31, 10 down days in a row
- Closed at $1.31, -0.76% vs the prior close of $1.32. Day range $1.31–$1.42, opened at $1.35.
- Volume was 4.30K shares, 0.1x its 50-day average of 48.62K — lighter than usual.
- Price is -11.3% vs its 50-day average ($1.48) and -2.5% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 38% of that range, 31.1% below the 52-week high.
- That makes 10 straight losses.
Oct 2, 2026 — IHT dips 2.2% to $1.32, 9 down days in a row
- Closed at $1.32, -2.22% vs the prior close of $1.35. Day range $1.30–$1.43, opened at $1.42.
- Volume was 10.40K shares, 0.2x its 50-day average of 48.61K — lighter than usual.
- Price is -11.1% vs its 50-day average ($1.48) and -1.7% vs its 200-day average ($1.34).
- 52-week range $0.95–$1.90; today's close sits at 39% of that range, 30.5% below the 52-week high.
- That makes 9 straight losses.
IHT latest news & SEC filings
Every SEC filing by or about IHT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wirth James F sold 43,111 shares at $50,410.80 (≈$2.17B) on Oct 7, 2026; now holds 7,940,275
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berg Marc E sold 16,000 shares at $22,593.60 (≈$361.50M) on Sep 17, 2026; now holds 32,475
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $1.84M (prior year $1.80M) (+2.1% vs Jul 31, 2025)
- Net income: -$230.36K (prior year -$391.18K) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$0.02 (prior year -$0.04) (loss narrowed vs Jul 31, 2025)
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wirth James F sold 25,000 shares at $32,102.45 (≈$802.56M) on Aug 28, 2026
- Wirth James F sold 25,000 shares at $32,102.45 (≈$802.56M) on Aug 28, 2026
- Wirth James F sold 25,000 shares at $32,102.45 (≈$802.56M) on Aug 28, 2026
- Wirth James F sold 25,000 shares at $32,102.45 (≈$802.56M) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jul 15, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Jul 9, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jun 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Apr 30, 2026:
- Revenue: $2.19M (prior year $2.21M) (-0.6% vs Apr 30, 2025)
- Net income: -$18.27K (prior year -$121.03K) (loss narrowed vs Apr 30, 2025)
- Diluted EPS: $0.00 (prior year -$0.01) (swung to profit vs Apr 30, 2025)
Things to know before you trade IHT
- Last results release: Jun 22, 2017 (8-K Item 2.02). Previous ones: May 4, 2017, Apr 21, 2014, Dec 28, 2004. Based on that rhythm, the next report is likely around Sep 21, 2017 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.46% (largest 8.4%).
- Liquidity: about 28.10K shares (≈$33.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.19 vs a range of $0.95–$1.90 (25% of the range).
- Dividends: last ex-dividend date Jan 27, 2026 ($0.01/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Marc E Berg sold 16,000 shares on Sep 17, 2026.
- Latest filings: 10-Q Sep 16, 2026; 8-K Sep 15, 2026; 8-K Aug 20, 2026.
- Share count: 11.22M shares outstanding (Sep 14, 2026), +27.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
IHT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.17 | 1.19 | 1.11 | 1.19 | 965 |
| Oct 15, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 9.30K |
| Oct 14, 2026 | 1.19 | 1.20 | 1.12 | 1.13 | 14.80K |
| Oct 13, 2026 | 1.18 | 1.23 | 1.14 | 1.15 | 32.30K |
| Oct 12, 2026 | 1.09 | 1.20 | 1.09 | 1.18 | 41.40K |
| Oct 9, 2026 | 1.18 | 1.19 | 1.11 | 1.11 | 44.30K |
| Oct 8, 2026 | 1.12 | 1.23 | 1.10 | 1.15 | 129.30K |
| Oct 7, 2026 | 1.01 | 1.19 | 1.01 | 1.12 | 60.10K |
| Oct 6, 2026 | 1.29 | 1.33 | 1.16 | 1.20 | 51.50K |
| Oct 5, 2026 | 1.35 | 1.42 | 1.31 | 1.31 | 4.30K |
| Oct 2, 2026 | 1.42 | 1.43 | 1.30 | 1.32 | 10.40K |
| Oct 1, 2026 | 1.33 | 1.40 | 1.31 | 1.35 | 5.30K |
| Sep 30, 2026 | 1.33 | 1.41 | 1.32 | 1.35 | 21.90K |
| Sep 29, 2026 | 1.51 | 1.51 | 1.36 | 1.37 | 6.70K |
| Sep 28, 2026 | 1.32 | 1.41 | 1.32 | 1.38 | 16.60K |
| Sep 25, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 6.30K |
| Sep 24, 2026 | 1.43 | 1.53 | 1.41 | 1.41 | 10.80K |
| Sep 23, 2026 | 1.36 | 1.55 | 1.36 | 1.43 | 21.30K |
| Sep 22, 2026 | 1.41 | 1.48 | 1.41 | 1.43 | 22.20K |
| Sep 21, 2026 | 1.46 | 1.53 | 1.40 | 1.45 | 52.30K |
About Innsuites Hospitality
Innsuites Hospitality (IHT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in PHOENIX, AZ. State of incorporation: OH. Fiscal year ends January 31. SEC CIK 82473.
IHT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marc E Berg | EVP & Secretary/Treasurer | Sep 18, 2026 |
| James F Wirth | President & CEO | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Marc E Berg | Sale | 16,000 | $22,593.60 |
| Sep 17, 2026 | Marc E Berg | Sale | 16,000 | $22,593.60 |
| Sep 17, 2026 | Marc E Berg | Sale | 16,000 | $22,593.60 |
| Sep 17, 2026 | Marc E Berg | Sale | 16,000 | $22,593.60 |
| Aug 28, 2026 | James F Wirth | Sale | 25,000 | $32,102.45 |
| Aug 28, 2026 | James F Wirth | Sale | 25,000 | $32,102.45 |
| Aug 28, 2026 | James F Wirth | Sale | 25,000 | $32,102.45 |
| Aug 28, 2026 | James F Wirth | Sale | 25,000 | $32,102.45 |
| Aug 26, 2026 | James F Wirth | Sale | 25,000 | $33,000.00 |
| Aug 26, 2026 | James F Wirth | Sale | 25,000 | $33,000.00 |
| Aug 26, 2026 | James F Wirth | Sale | 25,000 | $33,000.00 |
| Aug 26, 2026 | James F Wirth | Sale | 25,000 | $33,000.00 |
| Aug 25, 2026 | James F Wirth | Sale | 12,378 | $17,372.52 |
| Aug 25, 2026 | James F Wirth | Sale | 12,378 | $17,372.52 |
| Aug 25, 2026 | James F Wirth | Sale | 12,378 | $17,372.52 |
IHT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $7.57M | $-1.43M | -0.16 | $-10.95K |
| Jan 31, 2025 | $7.59M | $-1.39M | -0.16 | $-1.06M |
| Jan 31, 2024 | $7.48M | $203.88K | 0.02 | $1.43M |
| Jan 31, 2023 | $7.15M | $523.17K | 0.06 | $54.22K |
| Jan 31, 2022 | $6.41M | $254.14K | — | $263.46K |
Latest balance sheet: total assets $13.72M, total liabilities $14.96M, cash $1.32M (as of Jul 31, 2026).
IHT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 22, 2017 | 8-K Item 2.02 (results) | — |
| May 4, 2017 | 8-K Item 2.02 (results) | — |
| Apr 21, 2014 | 8-K Item 2.02 (results) | — |
| Dec 28, 2004 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IHT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.