Ibex (IBEX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $45.65, -0.58% vs the prior close of $45.91.
- Volume 80.41K shares, 0.6x its 50-day average.
- New SEC filings: PRE 14A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
IBEX dips 0.6% to $45.65. Closed at $45.65, -0.58% vs the prior close of $45.91. Day range $45.00–$47.32, opened at $46.41.
IBEX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IBEX dips 0.6% to $45.65
- Closed at $45.65, -0.58% vs the prior close of $45.91. Day range $45.00–$47.32, opened at $46.41.
- Volume was 80.41K shares, 0.6x its 50-day average of 128.06K.
- Price is +13.7% vs its 50-day average ($40.14) and +35.0% vs its 200-day average ($33.80).
- 52-week range $25.94–$47.32; today's close sits at 92% of that range, 3.5% below the 52-week high.
Oct 15, 2026 — IBEX rises 2.6% to $45.91, a 52-week high
- Closed at $45.91, +2.59% vs the prior close of $44.75. Day range $45.25–$46.21, opened at $45.25.
- Volume was 74.40K shares, 0.6x its 50-day average of 128.82K — lighter than usual.
- Price is +14.9% vs its 50-day average ($39.96) and +36.0% vs its 200-day average ($33.77).
- 52-week range $25.94–$46.21; today's close sits at 99% of that range, 0.6% below the 52-week high.
Oct 14, 2026 — IBEX dips 1.1% to $44.75
- Closed at $44.75, -1.15% vs the prior close of $45.27. Day range $44.22–$45.84, opened at $45.15.
- Volume was 135.00K shares, 1.1x its 50-day average of 127.76K.
- Price is +12.5% vs its 50-day average ($39.77) and +32.7% vs its 200-day average ($33.73).
- 52-week range $25.94–$45.84; today's close sits at 95% of that range, 2.4% below the 52-week high.
Oct 13, 2026 — IBEX rises 1.2% to $45.27, a 52-week high, 4 up days in a row
- Closed at $45.27, +1.21% vs the prior close of $44.73. Day range $45.13–$45.78, opened at $45.13.
- Volume was 75.60K shares, 0.6x its 50-day average of 128.48K — lighter than usual.
- Price is +14.3% vs its 50-day average ($39.60) and +34.3% vs its 200-day average ($33.70).
- 52-week range $25.94–$45.78; today's close sits at 97% of that range, 1.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — IBEX rises 0.5% to $44.73, a 52-week high, 3 up days in a row
- Closed at $44.73, +0.47% vs the prior close of $44.52. Day range $44.64–$45.30, opened at $44.66.
- Volume was 62.90K shares, 0.5x its 50-day average of 128.92K — lighter than usual.
- Price is +13.5% vs its 50-day average ($39.41) and +32.9% vs its 200-day average ($33.67).
- 52-week range $25.94–$45.30; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IBEX ends flat (+0.3%) to $44.52
- Closed at $44.52, +0.27% vs the prior close of $44.40. Day range $44.21–$45.01, opened at $44.28.
- Volume was 67.70K shares, 0.5x its 50-day average of 128.59K — lighter than usual.
- Price is +13.5% vs its 50-day average ($39.22) and +32.4% vs its 200-day average ($33.64).
- 52-week range $25.94–$45.28; today's close sits at 96% of that range, 1.7% below the 52-week high.
Oct 8, 2026 — IBEX rises 2.9% to $44.40
- Closed at $44.40, +2.87% vs the prior close of $43.16. Day range $43.13–$44.46, opened at $43.18.
- Volume was 72.30K shares, 0.6x its 50-day average of 129.39K — lighter than usual.
- Price is +13.7% vs its 50-day average ($39.04) and +32.1% vs its 200-day average ($33.61).
- 52-week range $25.94–$45.28; today's close sits at 95% of that range, 1.9% below the 52-week high.
Oct 7, 2026 — IBEX ends flat (-0.1%) to $43.16, 4 down days in a row
- Closed at $43.16, -0.07% vs the prior close of $43.19. Day range $43.06–$43.68, opened at $43.06.
- Volume was 65.10K shares, 0.5x its 50-day average of 129.57K — lighter than usual.
- Price is +11.0% vs its 50-day average ($38.89) and +28.5% vs its 200-day average ($33.58).
- 52-week range $25.94–$45.28; today's close sits at 89% of that range, 4.7% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — IBEX dips 0.3% to $43.19, 3 down days in a row
- Closed at $43.19, -0.32% vs the prior close of $43.33. Day range $43.01–$43.78, opened at $43.44.
- Volume was 51.00K shares, 0.4x its 50-day average of 130.15K — lighter than usual.
- Price is +11.5% vs its 50-day average ($38.74) and +28.7% vs its 200-day average ($33.55).
- 52-week range $25.94–$45.28; today's close sits at 89% of that range, 4.6% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — IBEX dips 0.6% to $43.33
- Closed at $43.33, -0.57% vs the prior close of $43.58. Day range $43.24–$44.46, opened at $43.89.
- Volume was 77.50K shares, 0.6x its 50-day average of 129.89K — lighter than usual.
- Price is +12.3% vs its 50-day average ($38.57) and +29.2% vs its 200-day average ($33.53).
- 52-week range $25.94–$45.28; today's close sits at 90% of that range, 4.3% below the 52-week high.
Oct 2, 2026 — IBEX dips 1.6% to $43.58
- Closed at $43.58, -1.58% vs the prior close of $44.28. Day range $43.33–$44.61, opened at $44.50.
- Volume was 60.90K shares, 0.5x its 50-day average of 130.46K — lighter than usual.
- Price is +13.6% vs its 50-day average ($38.38) and +30.1% vs its 200-day average ($33.50).
- 52-week range $25.94–$45.28; today's close sits at 91% of that range, 3.8% below the 52-week high.
IBEX latest news & SEC filings
Every SEC filing by or about IBEX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Darwal Michael Joseph reported an other transaction of 702 shares at $43.16 (≈$30.30K) on Oct 7, 2026; now holds 41,277
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ringman Michael received an award of 9,038 shares on Sep 30, 2026; now holds 24,038
- Ringman Michael had withheld for taxes 2,599 shares at $43.26 (≈$112.43K) on Sep 30, 2026; now holds 21,439
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Darwal Michael Joseph received an award of 2,348 shares on Sep 30, 2026; now holds 42,822
- Darwal Michael Joseph had withheld for taxes 843 shares at $43.26 (≈$36.47K) on Sep 30, 2026; now holds 41,979
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Afdahl David Martin received an award of 3,228 shares on Sep 30, 2026; now holds 132,415
- Afdahl David Martin had withheld for taxes 1,590 shares at $43.26 (≈$68.78K) on Sep 30, 2026; now holds 130,825
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Casteel Julie K received an award of 3,228 shares on Sep 30, 2026; now holds 104,042
- Casteel Julie K had withheld for taxes 1,271 shares at $43.26 (≈$54.98K) on Sep 30, 2026; now holds 102,771
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dawson Bruce Neil received an award of 3,228 shares on Sep 30, 2026; now holds 65,336
- Dawson Bruce Neil had withheld for taxes 1,413 shares at $43.26 (≈$61.13K) on Sep 30, 2026; now holds 63,923
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $644.08M (prior year $558.27M) (+15.4% vs Jun 30, 2025)
- Net income: $46.33M (prior year $36.86M) (+25.7% vs Jun 30, 2025)
- Diluted EPS: $3.13 (prior year $2.36) (+32.6% vs Jun 30, 2025)
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.03 — Took on a new material debt or financial obligation.
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade IBEX
- Last results release: Sep 10, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Dec 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 3.0%).
- Liquidity: about 99.83K shares (≈$4.56M) trade per day on average.
- 52-week position: $45.65 vs a range of $25.94–$47.32 (92% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert Thomas Dechant sold 5,000 shares on Sep 25, 2026.
- Latest filings: 10-K Sep 10, 2026; 8-K Sep 10, 2026; 8-K May 13, 2026.
- Share count: 13.28M shares outstanding (Aug 31, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
IBEX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.41 | 47.32 | 45.00 | 45.65 | 80.41K |
| Oct 15, 2026 | 45.25 | 46.21 | 45.25 | 45.91 | 74.40K |
| Oct 14, 2026 | 45.15 | 45.84 | 44.22 | 44.75 | 135.00K |
| Oct 13, 2026 | 45.13 | 45.78 | 45.13 | 45.27 | 75.60K |
| Oct 12, 2026 | 44.66 | 45.30 | 44.64 | 44.73 | 62.90K |
| Oct 9, 2026 | 44.28 | 45.01 | 44.21 | 44.52 | 67.70K |
| Oct 8, 2026 | 43.18 | 44.46 | 43.13 | 44.40 | 72.30K |
| Oct 7, 2026 | 43.06 | 43.68 | 43.06 | 43.16 | 65.10K |
| Oct 6, 2026 | 43.44 | 43.78 | 43.01 | 43.19 | 51.00K |
| Oct 5, 2026 | 43.89 | 44.46 | 43.24 | 43.33 | 77.50K |
| Oct 2, 2026 | 44.50 | 44.61 | 43.33 | 43.58 | 60.90K |
| Oct 1, 2026 | 43.26 | 44.44 | 42.94 | 44.28 | 97.90K |
| Sep 30, 2026 | 43.13 | 43.77 | 42.95 | 43.26 | 120.20K |
| Sep 29, 2026 | 44.30 | 44.79 | 42.94 | 43.38 | 76.50K |
| Sep 28, 2026 | 44.08 | 44.65 | 43.01 | 44.33 | 110.30K |
| Sep 25, 2026 | 43.38 | 45.28 | 42.85 | 44.53 | 208.10K |
| Sep 24, 2026 | 42.86 | 43.36 | 42.56 | 43.22 | 131.70K |
| Sep 23, 2026 | 41.81 | 43.15 | 41.50 | 42.66 | 141.10K |
| Sep 22, 2026 | 40.82 | 41.96 | 40.33 | 41.58 | 146.00K |
| Sep 21, 2026 | 40.36 | 41.06 | 40.05 | 40.55 | 142.00K |
About Ibex
Ibex (IBEX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in WASHINGTON, DC. State of incorporation: Bermuda. Fiscal year ends June 30. SEC CIK 1720420.
IBEX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniella Ballou-Aares | Director | Sep 16, 2026 |
| Karen Batungbacal | Director | Aug 4, 2026 |
| Fiona Elizabeth Beck | Director | Aug 4, 2026 |
| Robert Thomas Dechant | Chief Executive Officer | Sep 29, 2026 |
| John William Jones | Director | Aug 4, 2026 |
| Shuja Keen | Director | Mar 4, 2026 |
| Patrick Mcginnis | Director | Aug 4, 2026 |
| Mingzhe Zhuang | Director | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Martin Afdahl | Chief Operating Officer | Sep 15, 2026 |
| Julie K Casteel | Chief Sales/Marketing Officer | Sep 16, 2026 |
| Michael Joseph Darwal | Chief AI & Digital Officer | Sep 25, 2026 |
| Bruce Neil Dawson | Chief Sales and CS Officer | Aug 4, 2026 |
| Robert Thomas Dechant | Chief Executive Officer | Sep 29, 2026 |
| Taylor C Greenwald | Chief Financial Officer | Sep 22, 2026 |
| Paul Joseph Inson | Chief People Officer | Sep 16, 2026 |
| Michael Ringman | Chief Technology Officer | Nov 13, 2025 |
| Christina Alice Trofimuk-O'Connor | Chief Legal Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Robert Thomas Dechant | Sale | 5,000 | $45.02 |
| Sep 25, 2026 | Robert Thomas Dechant | Sale | 5,000 | $45.02 |
| Sep 25, 2026 | Robert Thomas Dechant | Sale | 5,000 | $45.02 |
| Sep 25, 2026 | Robert Thomas Dechant | Sale | 5,000 | $45.02 |
| Sep 16, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 2,376 | $39.34 |
| Sep 16, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 2,376 | $39.34 |
| Sep 16, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 2,376 | $39.34 |
| Sep 16, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 2,376 | $39.34 |
| Sep 16, 2026 | Paul Joseph Inson | Sale | 2,500 | $40.07 |
| Sep 16, 2026 | Paul Joseph Inson | Sale | 2,500 | $40.07 |
| Sep 16, 2026 | Paul Joseph Inson | Sale | 2,500 | $40.07 |
| Sep 16, 2026 | Paul Joseph Inson | Sale | 2,500 | $40.07 |
| Sep 15, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 7,500 | $40.30 |
| Sep 15, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 7,500 | $40.30 |
| Sep 15, 2026 | Christina Alice Trofimuk-O'Connor | Sale | 7,500 | $40.30 |
IBEX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $644.08M | $46.33M | 3.13 | $59.00M |
| Jun 30, 2025 | $558.27M | $36.86M | 2.36 | $45.67M |
| Jun 30, 2024 | $508.57M | $33.66M | 1.84 | $35.90M |
| Jun 30, 2023 | $523.12M | $31.58M | 1.67 | $41.86M |
| Jun 30, 2022 | $492.85M | $21.46M | 1.15 | $40.01M |
Latest balance sheet: total assets $309.13M, total liabilities $138.91M, cash $32.57M (as of Jun 30, 2026).
IBEX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 10, 2026 | 8-K Item 2.02 (results) | $37.26 |
| May 6, 2026 | 8-K Item 2.02 (results) | $28.11 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $34.21 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $36.86 |
| Sep 11, 2025 | 8-K Item 2.02 (results) | $30.46 |
| May 8, 2025 | 8-K Item 2.02 (results) | $25.66 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $22.09 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $19.61 |
| Sep 12, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IBEX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.