RingCentral (RNG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $75.44, -5.63% vs the prior close of $79.94.
- Volume 1.31M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNG slides 5.6% to $75.44. Closed at $75.44, -5.63% vs the prior close of $79.94. Day range $74.94–$81.55, opened at $80.77.
RNG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RNG slides 5.6% to $75.44
- Closed at $75.44, -5.63% vs the prior close of $79.94. Day range $74.94–$81.55, opened at $80.77.
- Volume was 1.31M shares, 0.9x its 50-day average of 1.52M.
- Price is +4.6% vs its 50-day average ($72.15) and +61.9% vs its 200-day average ($46.60).
- 52-week range $24.14–$81.90; today's close sits at 89% of that range, 7.9% below the 52-week high.
Oct 15, 2026 — RNG jumps 6.3% to $79.94, a 52-week high
- Closed at $79.94, +6.30% vs the prior close of $75.20. Day range $74.20–$79.99, opened at $74.41.
- Volume was 1.67M shares, 1.1x its 50-day average of 1.53M.
- Price is +11.2% vs its 50-day average ($71.88) and +72.4% vs its 200-day average ($46.37).
- 52-week range $24.14–$81.90; today's close sits at 97% of that range, 2.4% below the 52-week high.
Oct 14, 2026 — RNG slides 4.4% to $75.20
- Closed at $75.20, -4.44% vs the prior close of $78.69. Day range $74.13–$78.49, opened at $78.00.
- Volume was 1.80M shares, 1.2x its 50-day average of 1.55M.
- Price is +5.2% vs its 50-day average ($71.51) and +63.1% vs its 200-day average ($46.12).
- 52-week range $24.14–$81.90; today's close sits at 88% of that range, 8.2% below the 52-week high.
Oct 13, 2026 — RNG rises 0.7% to $78.69
- Closed at $78.69, +0.67% vs the prior close of $78.17. Day range $76.00–$79.63, opened at $76.89.
- Volume was 1.74M shares, 1.1x its 50-day average of 1.56M.
- Price is +10.5% vs its 50-day average ($71.22) and +71.5% vs its 200-day average ($45.89).
- 52-week range $24.14–$81.90; today's close sits at 94% of that range, 3.9% below the 52-week high.
Oct 12, 2026 — RNG dips 1.4% to $78.17
- Closed at $78.17, -1.39% vs the prior close of $79.27. Day range $77.21–$81.78, opened at $80.46.
- Volume was 1.43M shares, 0.9x its 50-day average of 1.57M.
- Price is +10.4% vs its 50-day average ($70.79) and +71.3% vs its 200-day average ($45.64).
- 52-week range $24.14–$81.90; today's close sits at 94% of that range, 4.6% below the 52-week high.
Oct 9, 2026 — RNG rises 1.2% to $79.27
- Closed at $79.27, +1.17% vs the prior close of $78.35. Day range $78.59–$80.24, opened at $79.39.
- Volume was 917.30K shares, 0.6x its 50-day average of 1.60M — lighter than usual.
- Price is +12.7% vs its 50-day average ($70.34) and +74.6% vs its 200-day average ($45.40).
- 52-week range $24.14–$81.90; today's close sits at 95% of that range, 3.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — RNG rises 2.4% to $78.35
- Closed at $78.35, +2.36% vs the prior close of $76.54. Day range $76.76–$78.85, opened at $77.11.
- Volume was 1.54M shares, 1.0x its 50-day average of 1.62M.
- Price is +12.2% vs its 50-day average ($69.83) and +73.5% vs its 200-day average ($45.15).
- 52-week range $24.14–$81.90; today's close sits at 94% of that range, 4.3% below the 52-week high.
Oct 7, 2026 — RNG dips 0.9% to $76.54
- Closed at $76.54, -0.93% vs the prior close of $77.26. Day range $76.32–$78.13, opened at $76.88.
- Volume was 1.09M shares, 0.7x its 50-day average of 1.65M.
- Price is +10.3% vs its 50-day average ($69.41) and +70.4% vs its 200-day average ($44.90).
- 52-week range $24.14–$81.90; today's close sits at 91% of that range, 6.5% below the 52-week high.
Oct 6, 2026 — RNG dips 2.3% to $77.26
- Closed at $77.26, -2.28% vs the prior close of $79.06. Day range $76.29–$80.16, opened at $79.32.
- Volume was 1.17M shares, 0.7x its 50-day average of 1.74M.
- Price is +11.9% vs its 50-day average ($69.02) and +73.0% vs its 200-day average ($44.67).
- 52-week range $24.14–$81.90; today's close sits at 92% of that range, 5.7% below the 52-week high.
Oct 5, 2026 — RNG rises 1.0% to $79.06
- Closed at $79.06, +1.00% vs the prior close of $78.28. Day range $77.48–$80.60, opened at $78.46.
- Volume was 1.70M shares, 0.9x its 50-day average of 1.88M.
- Price is +15.3% vs its 50-day average ($68.55) and +77.9% vs its 200-day average ($44.43).
- 52-week range $24.14–$81.90; today's close sits at 95% of that range, 3.5% below the 52-week high.
Oct 2, 2026 — RNG ends flat (-0.0%) to $78.28
- Closed at $78.28, -0.04% vs the prior close of $78.31. Day range $77.12–$79.79, opened at $78.67.
- Volume was 1.27M shares, 0.6x its 50-day average of 1.96M.
- Price is +15.2% vs its 50-day average ($67.93) and +77.2% vs its 200-day average ($44.18).
- 52-week range $24.14–$81.90; today's close sits at 94% of that range, 4.4% below the 52-week high.
RNG latest news & SEC filings
Every SEC filing by or about RNG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.08 — Set shareholder nomination dates.
- Item 8.01 — Reported other events the company considers important.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shenkan Amy Guggenheim sold 1,264 shares at $78.89 (≈$99.71K) on Oct 2, 2026; now holds 28,108
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.08 — Set shareholder nomination dates.
- Item 8.01 — Reported other events the company considers important.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Makagon Kira sold 36,185 shares at $70.11 (≈$2.54M) on Sep 14, 2026; now holds 245,385
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Arora Tarun sold 1,493 shares at $69.69 (≈$104.05K) on Sep 9, 2026
- Arora Tarun sold 2,679 shares at $70.74 (≈$189.51K) on Sep 9, 2026
- Arora Tarun sold 1,493 shares at $69.69 (≈$104.05K) on Sep 9, 2026
- Arora Tarun sold 2,679 shares at $70.74 (≈$189.51K) on Sep 9, 2026
- Arora Tarun sold 1,493 shares at $69.69 (≈$104.05K) on Sep 9, 2026
- Arora Tarun sold 2,679 shares at $70.74 (≈$189.51K) on Sep 9, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $657.01M (prior year $620.40M) (+5.9% vs Jun 30, 2025)
- Net income: $39.12M (prior year $13.19M) (+196.5% vs Jun 30, 2025)
- Diluted EPS: $0.45 (prior year $0.14) (+221.4% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RNG
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.52% (largest 7.6%).
- Liquidity: about 1.54M shares (≈$116.25M) trade per day on average.
- 52-week position: $75.44 vs a range of $24.14–$81.90 (89% of the range).
- Dividends: last ex-dividend date Aug 6, 2026 ($0.125/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Kira Makagon sold 36,185 shares on Sep 14, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 28, 2026; 10-Q Jul 23, 2026.
- Listing: NYSE · industry: Services-Computer Processing & Data Preparation.
RNG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 80.77 | 81.55 | 74.94 | 75.44 | 1.31M |
| Oct 15, 2026 | 74.41 | 79.99 | 74.20 | 79.94 | 1.67M |
| Oct 14, 2026 | 78.00 | 78.49 | 74.13 | 75.20 | 1.80M |
| Oct 13, 2026 | 76.89 | 79.63 | 76.00 | 78.69 | 1.74M |
| Oct 12, 2026 | 80.46 | 81.78 | 77.21 | 78.17 | 1.43M |
| Oct 9, 2026 | 79.39 | 80.24 | 78.59 | 79.27 | 917.30K |
| Oct 8, 2026 | 77.11 | 78.85 | 76.76 | 78.35 | 1.54M |
| Oct 7, 2026 | 76.88 | 78.13 | 76.32 | 76.54 | 1.09M |
| Oct 6, 2026 | 79.32 | 80.16 | 76.29 | 77.26 | 1.17M |
| Oct 5, 2026 | 78.46 | 80.60 | 77.48 | 79.06 | 1.70M |
| Oct 2, 2026 | 78.67 | 79.79 | 77.12 | 78.28 | 1.27M |
| Oct 1, 2026 | 76.58 | 78.89 | 75.52 | 78.31 | 1.32M |
| Sep 30, 2026 | 73.99 | 76.35 | 73.99 | 74.70 | 1.47M |
| Sep 29, 2026 | 75.43 | 76.12 | 72.29 | 74.43 | 1.52M |
| Sep 28, 2026 | 74.40 | 76.87 | 73.70 | 76.13 | 1.42M |
| Sep 25, 2026 | 79.50 | 79.94 | 75.58 | 76.16 | 1.58M |
| Sep 24, 2026 | 79.30 | 81.22 | 79.30 | 79.82 | 1.69M |
| Sep 23, 2026 | 78.81 | 81.90 | 78.52 | 79.23 | 2.26M |
| Sep 22, 2026 | 77.41 | 79.93 | 76.90 | 79.73 | 2.48M |
| Sep 21, 2026 | 72.67 | 77.71 | 72.67 | 77.30 | 1.45M |
About RingCentral
RingCentral (RNG) is listed on the NYSE and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in BELMONT, CA. Fiscal year ends December 31. SEC CIK 1384905.
RNG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Prat Bhatt | Director | Jan 5, 2026 |
| Mahmoud Elassir | Director | Jan 5, 2026 |
| Kenneth A Goldman | Director | Jan 5, 2026 |
| Amy Guggenheim Shenkan | Director | Jul 2, 2026 |
| Vladimir Shmunis | CEO and Chairman | Sep 3, 2026 |
| Robert I Theis | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vaibhav Agarwal | Chief Financial Officer | Sep 3, 2026 |
| Tarun Arora | Chief Accounting Officer | Sep 11, 2026 |
| Kira Makagon | President and COO | Sep 16, 2026 |
| John H Marlow | SVP, CAdO & GENERAL COUNSEL | Sep 3, 2026 |
| Vladimir Shmunis | CEO and Chairman | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Kira Makagon | Sale | 36,185 | $70.11 |
| Sep 14, 2026 | Kira Makagon | Sale | 36,185 | $70.11 |
| Sep 14, 2026 | Kira Makagon | Sale | 36,185 | $70.11 |
| Sep 14, 2026 | Kira Makagon | Sale | 36,185 | $70.11 |
| Sep 9, 2026 | Tarun Arora | Sale | 1,493 | $69.69 |
| Sep 9, 2026 | Tarun Arora | Sale | 2,679 | $70.74 |
| Sep 9, 2026 | Tarun Arora | Sale | 1,493 | $69.69 |
| Sep 9, 2026 | Tarun Arora | Sale | 2,679 | $70.74 |
| Sep 9, 2026 | Tarun Arora | Sale | 1,493 | $69.69 |
| Sep 9, 2026 | Tarun Arora | Sale | 2,679 | $70.74 |
| Sep 9, 2026 | Tarun Arora | Sale | 1,493 | $69.69 |
| Sep 9, 2026 | Tarun Arora | Sale | 2,679 | $70.74 |
| Sep 3, 2026 | Vladimir Shmunis | Sale | 3,146 | $77.00 |
| Sep 3, 2026 | Vladimir Shmunis | Sale | 7,774 | $76.45 |
| Sep 3, 2026 | Vladimir Shmunis | Sale | 245 | $75.36 |
RNG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.52B | $43.39M | 0.48 | $617.43M |
| Dec 31, 2024 | $2.40B | $-58.29M | -0.63 | $483.28M |
| Dec 31, 2023 | $2.20B | $-165.24M | -1.74 | $399.66M |
| Dec 31, 2022 | $1.99B | $-879.17M | -9.23 | $191.31M |
| Dec 31, 2021 | $1.59B | $-376.25M | -4.10 | $152.15M |
Latest balance sheet: total assets $1.38B, total liabilities $1.79B, cash $111.50M (as of Jun 30, 2026).
RNG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $38.62 |
| May 7, 2026 | 8-K Item 2.02 (results) | $45.39 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $29.39 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $29.94 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $23.62 |
| May 8, 2025 | 8-K Item 2.02 (results) | $26.67 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $30.77 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $38.80 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)Innodata (INOD)Infleqtion (INFQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.