Automatic Data Processing (ADP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $285.65, +1.90% vs the prior close of $280.32.
- Volume 2.21M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADP rises 1.9% to $285.65, a 1-month high, 9 up days in a row. Closed at $285.65, +1.90% vs the prior close of $280.32. Day range $285.09–$289.80, opened at $286.50.
ADP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADP rises 1.9% to $285.65, a 1-month high, 9 up days in a row
- Closed at $285.65, +1.90% vs the prior close of $280.32. Day range $285.09–$289.80, opened at $286.50.
- Volume was 2.21M shares, 1.1x its 50-day average of 2.06M.
- Price is +4.8% vs its 50-day average ($272.56) and +19.8% vs its 200-day average ($238.50).
- 52-week range $188.16–$289.80; today's close sits at 96% of that range, 1.4% below the 52-week high.
- That makes 9 straight gains.
Oct 14, 2026 — ADP rises 1.6% to $280.32, a 1-month high, 8 up days in a row
- Closed at $280.32, +1.60% vs the prior close of $275.90. Day range $276.89–$280.59, opened at $277.50.
- Volume was 1.78M shares, 0.9x its 50-day average of 2.07M.
- Price is +3.0% vs its 50-day average ($272.25) and +17.6% vs its 200-day average ($238.37).
- 52-week range $188.16–$288.00; today's close sits at 92% of that range, 2.7% below the 52-week high.
- That makes 8 straight gains.
Oct 13, 2026 — ADP rises 0.8% to $275.90, 7 up days in a row
- Closed at $275.90, +0.76% vs the prior close of $273.81. Day range $274.14–$277.50, opened at $276.59.
- Volume was 1.27M shares, 0.6x its 50-day average of 2.11M.
- Price is +1.4% vs its 50-day average ($272.05) and +15.8% vs its 200-day average ($238.26).
- 52-week range $188.16–$288.00; today's close sits at 88% of that range, 4.2% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — ADP rises 1.1% to $273.81, 6 up days in a row
- Closed at $273.81, +1.08% vs the prior close of $270.88. Day range $271.96–$274.45, opened at $272.33.
- Volume was 1.14M shares, 0.5x its 50-day average of 2.14M — lighter than usual.
- Price is +0.7% vs its 50-day average ($271.93) and +15.0% vs its 200-day average ($238.17).
- 52-week range $188.16–$288.00; today's close sits at 86% of that range, 4.9% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — ADP ends flat (+0.1%) to $270.88, 5 up days in a row
- Closed at $270.88, +0.06% vs the prior close of $270.73. Day range $270.11–$273.02, opened at $271.10.
- Volume was 1.42M shares, 0.7x its 50-day average of 2.17M.
- Price is -0.3% vs its 50-day average ($271.78) and +13.8% vs its 200-day average ($238.09).
- 52-week range $188.16–$291.34; today's close sits at 80% of that range, 7.0% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — ADP rises 2.5% to $270.73, 4 up days in a row
- Closed at $270.73, +2.55% vs the prior close of $264.00. Day range $263.45–$271.73, opened at $264.90.
- Volume was 1.79M shares, 0.8x its 50-day average of 2.22M.
- Price is -0.3% vs its 50-day average ($271.64) and +13.7% vs its 200-day average ($238.03).
- 52-week range $188.16–$292.80; today's close sits at 79% of that range, 7.5% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — ADP rises 0.6% to $264.00, 3 up days in a row
- Closed at $264.00, +0.63% vs the prior close of $262.36. Day range $262.16–$266.15, opened at $263.50.
- Volume was 1.46M shares, 0.6x its 50-day average of 2.27M.
- Price is -2.8% vs its 50-day average ($271.70) and +10.9% vs its 200-day average ($237.97).
- 52-week range $188.16–$293.51; today's close sits at 72% of that range, 10.1% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ADP rises 0.8% to $262.36
- Closed at $262.36, +0.81% vs the prior close of $260.26. Day range $258.86–$263.47, opened at $259.20.
- Volume was 1.49M shares, 0.7x its 50-day average of 2.27M.
- Price is -3.4% vs its 50-day average ($271.70) and +10.3% vs its 200-day average ($237.95).
- 52-week range $188.16–$293.51; today's close sits at 70% of that range, 10.6% below the 52-week high.
Oct 5, 2026 — ADP rises 1.0% to $260.26
- Closed at $260.26, +1.00% vs the prior close of $257.68. Day range $255.96–$260.78, opened at $255.96.
- Volume was 1.71M shares, 0.8x its 50-day average of 2.27M.
- Price is -4.2% vs its 50-day average ($271.55) and +9.4% vs its 200-day average ($237.97).
- 52-week range $188.16–$293.51; today's close sits at 68% of that range, 11.3% below the 52-week high.
Oct 2, 2026 — ADP dips 2.4% to $257.68, a 1-month low
- Closed at $257.68, -2.38% vs the prior close of $263.96. Day range $256.51–$264.92, opened at $264.92.
- Volume was 2.19M shares, 1.0x its 50-day average of 2.27M.
- Price is -5.0% vs its 50-day average ($271.35) and +8.3% vs its 200-day average ($237.98).
- 52-week range $188.16–$293.51; today's close sits at 66% of that range, 12.2% below the 52-week high.
ADP latest news & SEC filings
Every SEC filing by or about ADP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · ARS — Annual report to shareholders
Annual report to shareholders
Sep 24, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Sep 24, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Desilva Joseph sold 631 shares at $282.87 (≈$178.49K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $21.95B (prior year $20.56B) (+6.7% vs Jun 30, 2025)
- Net income: $4.41B (prior year $4.08B) (+8.2% vs Jun 30, 2025)
- Diluted EPS: $10.94 (prior year $9.98) (+9.6% vs Jun 30, 2025)
Jul 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade ADP
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.5%).
- Liquidity: about 2.06M shares (≈$587.87M) trade per day on average.
- 52-week position: $285.65 vs a range of $188.16–$289.80 (96% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($1.7/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Joseph Desilva sold 631 shares on Sep 3, 2026.
- Latest filings: 10-K Aug 5, 2026; 8-K Jul 29, 2026; 8-K Jun 26, 2026.
- Share count: 397.26M shares outstanding (Jul 31, 2026), -1.9% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
ADP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 286.50 | 289.80 | 285.09 | 285.65 | 2.21M |
| Oct 14, 2026 | 277.50 | 280.59 | 276.89 | 280.32 | 1.78M |
| Oct 13, 2026 | 276.59 | 277.50 | 274.14 | 275.90 | 1.27M |
| Oct 12, 2026 | 272.33 | 274.45 | 271.96 | 273.81 | 1.14M |
| Oct 9, 2026 | 271.10 | 273.02 | 270.11 | 270.88 | 1.42M |
| Oct 8, 2026 | 264.90 | 271.73 | 263.45 | 270.73 | 1.79M |
| Oct 7, 2026 | 263.50 | 266.15 | 262.16 | 264.00 | 1.46M |
| Oct 6, 2026 | 259.20 | 263.47 | 258.86 | 262.36 | 1.49M |
| Oct 5, 2026 | 255.96 | 260.78 | 255.96 | 260.26 | 1.71M |
| Oct 2, 2026 | 264.92 | 264.92 | 256.51 | 257.68 | 2.19M |
| Oct 1, 2026 | 263.48 | 266.46 | 261.86 | 263.96 | 1.53M |
| Sep 30, 2026 | 261.60 | 264.32 | 257.74 | 258.06 | 2.52M |
| Sep 29, 2026 | 259.70 | 262.21 | 258.30 | 261.80 | 2.20M |
| Sep 28, 2026 | 260.90 | 264.87 | 259.30 | 261.80 | 1.67M |
| Sep 25, 2026 | 261.89 | 265.06 | 261.38 | 263.67 | 1.21M |
| Sep 24, 2026 | 264.85 | 267.92 | 261.31 | 263.11 | 1.99M |
| Sep 23, 2026 | 268.54 | 269.72 | 262.47 | 263.68 | 2.73M |
| Sep 22, 2026 | 271.18 | 273.00 | 266.30 | 269.64 | 1.95M |
| Sep 21, 2026 | 269.16 | 271.91 | 267.90 | 269.94 | 2.31M |
| Sep 18, 2026 | 271.61 | 272.24 | 268.99 | 271.22 | 6.60M |
About Automatic Data Processing
Automatic Data Processing (ADP) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in ROSELAND, NJ. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 8670.
ADP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Bisson | Director | Nov 14, 2025 |
| David Goeckeler | Director | Nov 14, 2025 |
| Linnie M Haynesworth | Director | Nov 14, 2025 |
| Nazzic S Keene | Director | Nov 14, 2025 |
| Francine S Katsoudas | Director | Nov 14, 2025 |
| Thomas J Lynch | Director | Nov 14, 2025 |
| Karen S Lynch | Director | Nov 14, 2025 |
| Scott F Powers | Director | Nov 14, 2025 |
| Carlos A Rodriguez | Director | Sep 3, 2026 |
| Robert Holmes Swan | Director | May 11, 2026 |
| Sandra S Wijnberg | Director | Nov 14, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Maria Black | President & CEO | Sep 3, 2026 |
| Paul Boland | Corp. VP | Sep 3, 2026 |
| Michael A Bonarti | Corporate Vice President | Sep 3, 2026 |
| Christopher D'Ambrosio | Corp. VP | Sep 3, 2026 |
| Joseph Desilva | Executive VP | Sep 4, 2026 |
| David Foskett | Corp. VP | Sep 3, 2026 |
| Peter J Hadley | CFO | Sep 3, 2026 |
| Sreenivasa Kutam | Corp VP | Sep 3, 2026 |
| David Kwon | Corp VP | Sep 3, 2026 |
| Jonathan S Lehberger | Corp. VP | Sep 3, 2026 |
| Virginia Magliulo | Executive VP | Sep 3, 2026 |
| Brian L. Michaud | Executive VP | Sep 3, 2026 |
| Samantha D Orihuela | Chief Marketing Officer | Sep 3, 2026 |
| Vishwas Sugla | Chief Strategy Officer | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Joseph Desilva | Sale | 631 | $282.87 |
| Sep 2, 2026 | Maria Black | Sale | 1,018 | $281.60 |
| Sep 2, 2026 | Maria Black | Sale | 1,018 | $280.60 |
| Sep 2, 2026 | Maria Black | Sale | 1,193 | $280.96 |
| Sep 2, 2026 | Maria Black | Sale | 1,483 | $281.13 |
| Sep 2, 2026 | Maria Black | Sale | 2,898 | $279.74 |
| Sep 2, 2026 | Maria Black | Sale | 7,724 | $281.66 |
| Sep 2, 2026 | Maria Black | Sale | 10,591 | $280.82 |
| Sep 2, 2026 | Maria Black | Sale | 214 | $279.21 |
| Sep 2, 2026 | Maria Black | Sale | 256 | $279.44 |
| Sep 2, 2026 | Maria Black | Sale | 559 | $279.93 |
| Sep 2, 2026 | Maria Black | Sale | 610 | $281.86 |
| Sep 2, 2026 | Maria Black | Sale | 700 | $278.59 |
| Sep 2, 2026 | Maria Black | Sale | 760 | $281.70 |
| Sep 2, 2026 | Maria Black | Sale | 786 | $280.27 |
ADP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $21.95B | $4.41B | 10.94 | $5.44B |
| Jun 30, 2025 | $20.56B | $4.08B | 9.98 | $4.94B |
| Jun 30, 2024 | $19.20B | $3.75B | 9.10 | $4.16B |
| Jun 30, 2023 | $18.01B | $3.41B | 8.21 | $4.21B |
| Jun 30, 2022 | $16.50B | $2.95B | 7.00 | $3.10B |
Latest balance sheet: total assets $63.19B, total liabilities $57.16B, cash $4.23B (as of Jun 30, 2026).
ADP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $273.37 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $215.06 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $250.69 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $261.22 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $310.94 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $300.60 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $300.57 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $292.78 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Applied Digital (APLD)Reddit (RDDT)Workday (WDAY)Verisk Analytics (VRSK)D-Wave Quantum (QBTS)Toast (TOST)Pegasystems (PEGA)Hinge Health (HNGE)RingCentral (RNG)SharonAI (SHAZ)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ADP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.