Hinge Health (HNGE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $99.16, -5.53% vs the prior close of $104.96.
- Volume 1.71M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HNGE slides 5.5% to $99.16, 3 down days in a row. Closed at $99.16, -5.53% vs the prior close of $104.96. Day range $97.44–$106.71, opened at $106.53.
HNGE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HNGE slides 5.5% to $99.16, 3 down days in a row
- Closed at $99.16, -5.53% vs the prior close of $104.96. Day range $97.44–$106.71, opened at $106.53.
- Volume was 1.71M shares, 0.9x its 50-day average of 1.82M.
- Price is +6.1% vs its 50-day average ($93.47) and +55.3% vs its 200-day average ($63.84).
- 52-week range $30.08–$107.00; today's close sits at 90% of that range, 7.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — HNGE ends flat (-0.0%) to $104.96
- Closed at $104.96, -0.04% vs the prior close of $105.00. Day range $102.31–$105.80, opened at $103.42.
- Volume was 1.69M shares, 0.9x its 50-day average of 1.86M.
- Price is +12.7% vs its 50-day average ($93.09) and +65.1% vs its 200-day average ($63.57).
- 52-week range $30.08–$107.00; today's close sits at 97% of that range, 1.9% below the 52-week high.
Oct 14, 2026 — HNGE ends flat (-0.1%) to $105.00
- Closed at $105.00, -0.13% vs the prior close of $105.14. Day range $100.75–$106.32, opened at $104.02.
- Volume was 1.62M shares, 0.9x its 50-day average of 1.88M.
- Price is +13.4% vs its 50-day average ($92.61) and +65.9% vs its 200-day average ($63.29).
- 52-week range $30.08–$107.00; today's close sits at 97% of that range, 1.9% below the 52-week high.
Oct 13, 2026 — HNGE rises 0.3% to $105.14, a 52-week high, 4 up days in a row
- Closed at $105.14, +0.31% vs the prior close of $104.82. Day range $103.18–$107.00, opened at $107.00.
- Volume was 879.60K shares, 0.5x its 50-day average of 1.90M — lighter than usual.
- Price is +14.2% vs its 50-day average ($92.10) and +66.9% vs its 200-day average ($63.00).
- 52-week range $30.08–$107.00; today's close sits at 98% of that range, 1.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — HNGE rises 1.9% to $104.82, a 52-week high, 3 up days in a row
- Closed at $104.82, +1.87% vs the prior close of $102.90. Day range $100.90–$104.93, opened at $102.29.
- Volume was 1.34M shares, 0.7x its 50-day average of 1.89M.
- Price is +14.5% vs its 50-day average ($91.55) and +67.1% vs its 200-day average ($62.71).
- 52-week range $30.08–$104.93; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — HNGE jumps 5.0% to $102.90, a 52-week high
- Closed at $102.90, +5.00% vs the prior close of $98.00. Day range $98.24–$103.28, opened at $98.60.
- Volume was 1.70M shares, 0.9x its 50-day average of 1.89M.
- Price is +13.1% vs its 50-day average ($90.95) and +64.8% vs its 200-day average ($62.43).
- 52-week range $30.08–$103.28; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — HNGE ends flat (+0.1%) to $98.00
- Closed at $98.00, +0.14% vs the prior close of $97.86. Day range $96.04–$98.75, opened at $97.36.
- Volume was 912.30K shares, 0.5x its 50-day average of 1.89M — lighter than usual.
- Price is +8.4% vs its 50-day average ($90.39) and +57.7% vs its 200-day average ($62.16).
- 52-week range $30.08–$100.36; today's close sits at 97% of that range, 2.4% below the 52-week high.
Oct 7, 2026 — HNGE dips 0.5% to $97.86
- Closed at $97.86, -0.50% vs the prior close of $98.35. Day range $96.84–$99.79, opened at $97.20.
- Volume was 2.65M shares, 1.4x its 50-day average of 1.87M.
- Price is +8.8% vs its 50-day average ($89.91) and +58.1% vs its 200-day average ($61.91).
- 52-week range $30.08–$100.36; today's close sits at 96% of that range, 2.5% below the 52-week high.
Oct 6, 2026 — HNGE ends flat (+0.0%) to $98.35
- Closed at $98.35, +0.00% vs the prior close of $98.35. Day range $96.02–$100.36, opened at $98.93.
- Volume was 2.91M shares, 1.6x its 50-day average of 1.83M.
- Price is +9.9% vs its 50-day average ($89.46) and +59.5% vs its 200-day average ($61.66).
- 52-week range $30.08–$100.36; today's close sits at 97% of that range, 2.0% below the 52-week high.
Oct 5, 2026 — HNGE rises 0.7% to $98.35, a 52-week high
- Closed at $98.35, +0.70% vs the prior close of $97.67. Day range $97.36–$99.81, opened at $99.00.
- Volume was 3.17M shares, 1.8x its 50-day average of 1.80M.
- Price is +10.5% vs its 50-day average ($88.99) and +60.2% vs its 200-day average ($61.41).
- 52-week range $30.08–$99.81; today's close sits at 98% of that range, 1.5% below the 52-week high.
Oct 2, 2026 — HNGE ends flat (-0.3%) to $97.67
- Closed at $97.67, -0.28% vs the prior close of $97.94. Day range $96.95–$99.73, opened at $98.30.
- Volume was 975.30K shares, 0.5x its 50-day average of 1.80M — lighter than usual.
- Price is +10.3% vs its 50-day average ($88.51) and +59.7% vs its 200-day average ($61.16).
- 52-week range $30.08–$99.73; today's close sits at 97% of that range, 2.1% below the 52-week high.
HNGE latest news & SEC filings
Every SEC filing by or about HNGE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Budge James sold 2,100 shares at $101.53 (≈$213.21K) on Oct 12, 2026; now holds 342,348
- Budge James sold 21,702 shares at $102.54 (≈$2.23M) on Oct 12, 2026; now holds 320,646
- Budge James sold 14,498 shares at $103.48 (≈$1.50M) on Oct 12, 2026; now holds 306,148
- Budge James sold 9,420 shares at $104.33 (≈$982.84K) on Oct 12, 2026; now holds 296,728
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mecklenburg Gabriel M.I. converted 200,000 shares on Oct 12, 2026; now holds 200,000
- Mecklenburg Gabriel M.I. sold 8,642 shares at $101.53 (≈$877.43K) on Oct 12, 2026; now holds 191,358
- Mecklenburg Gabriel M.I. sold 91,502 shares at $102.53 (≈$9.38M) on Oct 12, 2026; now holds 99,856
- Mecklenburg Gabriel M.I. sold 59,988 shares at $103.48 (≈$6.21M) on Oct 12, 2026; now holds 39,868
- Mecklenburg Gabriel M.I. sold 39,868 shares at $104.34 (≈$4.16M) on Oct 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $212.82M (prior year $139.10M) (+53.0% vs Jun 30, 2025)
- Net income: $43.69M (prior year -$575.65M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.52 (prior year -$13.10) (swung to profit vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade HNGE
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.53% (largest 5.5%).
- Liquidity: about 1.66M shares (≈$164.47M) trade per day on average.
- 52-week position: $99.16 vs a range of $30.08–$107.00 (90% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James Pursley sold 800 shares on Sep 21, 2026.
- Latest filings: 8-K Aug 21, 2026; 10-Q Aug 6, 2026; 8-K Aug 4, 2026.
- Listing: NYSE · industry: Services-Computer Processing & Data Preparation.
HNGE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 106.53 | 106.71 | 97.44 | 99.16 | 1.71M |
| Oct 15, 2026 | 103.42 | 105.80 | 102.31 | 104.96 | 1.69M |
| Oct 14, 2026 | 104.02 | 106.32 | 100.75 | 105.00 | 1.62M |
| Oct 13, 2026 | 107.00 | 107.00 | 103.18 | 105.14 | 879.60K |
| Oct 12, 2026 | 102.29 | 104.93 | 100.90 | 104.82 | 1.34M |
| Oct 9, 2026 | 98.60 | 103.28 | 98.24 | 102.90 | 1.70M |
| Oct 8, 2026 | 97.36 | 98.75 | 96.04 | 98.00 | 912.30K |
| Oct 7, 2026 | 97.20 | 99.79 | 96.84 | 97.86 | 2.65M |
| Oct 6, 2026 | 98.93 | 100.36 | 96.02 | 98.35 | 2.91M |
| Oct 5, 2026 | 99.00 | 99.81 | 97.36 | 98.35 | 3.17M |
| Oct 2, 2026 | 98.30 | 99.73 | 96.95 | 97.67 | 975.30K |
| Oct 1, 2026 | 97.00 | 98.46 | 96.32 | 97.94 | 1.42M |
| Sep 30, 2026 | 95.52 | 98.41 | 94.50 | 97.24 | 1.63M |
| Sep 29, 2026 | 94.20 | 97.95 | 91.52 | 95.21 | 1.72M |
| Sep 28, 2026 | 93.98 | 94.15 | 91.76 | 92.45 | 1.28M |
| Sep 25, 2026 | 91.94 | 96.45 | 91.03 | 95.57 | 1.09M |
| Sep 24, 2026 | 91.52 | 93.60 | 90.33 | 91.98 | 2.30M |
| Sep 23, 2026 | 93.63 | 94.28 | 89.75 | 92.28 | 1.70M |
| Sep 22, 2026 | 94.45 | 94.60 | 91.78 | 94.15 | 1.33M |
| Sep 21, 2026 | 95.08 | 95.82 | 92.92 | 94.45 | 1.13M |
About Hinge Health
Hinge Health (HNGE) is listed on the NYSE and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1673743.
HNGE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kristina M Leslie | Director | Aug 21, 2026 |
| Gabriel M.I. Mecklenburg | Exec. Chairman & Co-Founder | Sep 15, 2026 |
| Daniel Antonio Perez | CEO & Co-Founder | Sep 11, 2026 |
| Elliott Robinson | Director | Sep 16, 2026 |
| Tyler Sloat | Director | Jul 7, 2026 |
| Teddie Benjamin Wardi | Director | Aug 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Budge | Chief Financial Officer | Sep 11, 2026 |
| Daniel Antonio Perez | CEO & Co-Founder | Sep 11, 2026 |
| James Pursley | President | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | James Pursley | Sale | 800 | $95.10 |
| Sep 21, 2026 | James Pursley | Sale | 23,135 | $94.40 |
| Sep 21, 2026 | James Pursley | Sale | 9,065 | $93.37 |
| Sep 21, 2026 | James Pursley | Sale | 800 | $95.10 |
| Sep 21, 2026 | James Pursley | Sale | 23,135 | $94.40 |
| Sep 21, 2026 | James Pursley | Sale | 9,065 | $93.37 |
| Sep 21, 2026 | James Pursley | Sale | 800 | $95.10 |
| Sep 21, 2026 | James Pursley | Sale | 23,135 | $94.40 |
| Sep 21, 2026 | James Pursley | Sale | 9,065 | $93.37 |
| Sep 21, 2026 | James Pursley | Sale | 800 | $95.10 |
| Sep 21, 2026 | James Pursley | Sale | 23,135 | $94.40 |
| Sep 21, 2026 | James Pursley | Sale | 9,065 | $93.37 |
| Sep 14, 2026 | Elliott Robinson | Sale | 0 | — |
| Sep 14, 2026 | Elliott Robinson | Sale | 0 | — |
| Sep 14, 2026 | Elliott Robinson | Sale | 0 | — |
HNGE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $587.86M | $-528.26M | -7.77 | $171.44M |
| Dec 31, 2024 | $390.40M | $-11.93M | -0.88 | $49.00M |
| Dec 31, 2023 | $292.73M | $-108.14M | -8.31 | $-63.91M |
Latest balance sheet: total assets $827.40M, total liabilities $483.07M, cash $286.22M (as of Jun 30, 2026).
HNGE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $79.42 |
| May 5, 2026 | 8-K Item 2.02 (results) | $49.75 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $33.05 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $53.44 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $48.22 |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)RingCentral (RNG)Innodata (INOD)Infleqtion (INFQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HNGE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.