Infleqtion (INFQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.55, -9.81% vs the prior close of $9.48.
- Volume 11.12M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INFQ slides 9.8% to $8.55, a 6-month low. Closed at $8.55, -9.81% vs the prior close of $9.48. Day range $8.42–$9.22, opened at $9.29.
INFQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INFQ slides 9.8% to $8.55, a 6-month low
- Closed at $8.55, -9.81% vs the prior close of $9.48. Day range $8.42–$9.22, opened at $9.29.
- Volume was 11.12M shares, 1.3x its 50-day average of 8.55M.
- Price is -32.5% vs its 50-day average ($12.66).
- 52-week range $8.42–$21.28; today's close sits at 1% of that range, 59.8% below the 52-week high.
Oct 15, 2026 — INFQ jumps 4.1% to $9.48
- Closed at $9.48, +4.06% vs the prior close of $9.11. Day range $8.57–$9.48, opened at $8.91.
- Volume was 11.02M shares, 1.3x its 50-day average of 8.45M.
- Price is -25.4% vs its 50-day average ($12.72).
- 52-week range $8.52–$21.28; today's close sits at 8% of that range, 55.5% below the 52-week high.
Oct 14, 2026 — INFQ slides 9.8% to $9.11, a 1-month low, 13 down days in a row
- Closed at $9.11, -9.80% vs the prior close of $10.10. Day range $9.08–$9.88, opened at $9.84.
- Volume was 10.66M shares, 1.3x its 50-day average of 8.43M.
- Price is -28.5% vs its 50-day average ($12.74).
- 52-week range $8.52–$21.28; today's close sits at 5% of that range, 57.2% below the 52-week high.
- That makes 13 straight losses.
Oct 13, 2026 — INFQ dips 2.7% to $10.10, a 1-month low, 12 down days in a row
- Closed at $10.10, -2.70% vs the prior close of $10.38. Day range $10.02–$10.27, opened at $10.15.
- Volume was 5.77M shares, 0.7x its 50-day average of 8.48M.
- Price is -21.0% vs its 50-day average ($12.79).
- 52-week range $8.52–$21.28; today's close sits at 12% of that range, 52.5% below the 52-week high.
- That makes 12 straight losses.
Oct 12, 2026 — INFQ slides 6.0% to $10.38, a 1-month low, 11 down days in a row
- Closed at $10.38, -5.98% vs the prior close of $11.04. Day range $10.37–$10.95, opened at $10.88.
- Volume was 5.49M shares, 0.6x its 50-day average of 8.50M.
- Price is -19.0% vs its 50-day average ($12.81).
- 52-week range $8.52–$21.28; today's close sits at 15% of that range, 51.2% below the 52-week high.
- That makes 11 straight losses.
Oct 9, 2026 — INFQ dips 1.1% to $11.04, a 1-month low, 10 down days in a row
- Closed at $11.04, -1.08% vs the prior close of $11.16. Day range $10.88–$11.37, opened at $11.26.
- Volume was 4.93M shares, 0.6x its 50-day average of 8.58M — lighter than usual.
- Price is -13.7% vs its 50-day average ($12.80).
- 52-week range $8.52–$21.28; today's close sits at 20% of that range, 48.1% below the 52-week high.
- That makes 10 straight losses.
Oct 8, 2026 — INFQ slides 4.1% to $11.16, a 1-month low, 9 down days in a row
- Closed at $11.16, -4.12% vs the prior close of $11.64. Day range $10.98–$11.65, opened at $11.50.
- Volume was 8.25M shares, 1.0x its 50-day average of 8.58M.
- Price is -12.6% vs its 50-day average ($12.78).
- 52-week range $8.52–$21.28; today's close sits at 21% of that range, 47.6% below the 52-week high.
- That makes 9 straight losses.
Oct 7, 2026 — INFQ slides 7.2% to $11.64, a 1-month low, 8 down days in a row
- Closed at $11.64, -7.18% vs the prior close of $12.54. Day range $11.53–$12.33, opened at $12.23.
- Volume was 8.56M shares, 1.0x its 50-day average of 8.60M.
- Price is -8.6% vs its 50-day average ($12.73).
- 52-week range $8.52–$21.28; today's close sits at 24% of that range, 45.3% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — INFQ dips 0.9% to $12.54, a 1-month low, 7 down days in a row
- Closed at $12.54, -0.95% vs the prior close of $12.66. Day range $12.48–$13.19, opened at $12.88.
- Volume was 5.71M shares, 0.7x its 50-day average of 8.73M.
- Price is -1.2% vs its 50-day average ($12.69).
- 52-week range $8.52–$21.28; today's close sits at 32% of that range, 41.1% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — INFQ slides 3.7% to $12.66, 6 down days in a row
- Closed at $12.66, -3.73% vs the prior close of $13.15. Day range $12.55–$13.11, opened at $13.07.
- Volume was 7.82M shares, 0.9x its 50-day average of 8.76M.
- Price is +0.2% vs its 50-day average ($12.63).
- 52-week range $8.52–$21.28; today's close sits at 32% of that range, 40.5% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — INFQ dips 1.6% to $13.15, 5 down days in a row
- Closed at $13.15, -1.57% vs the prior close of $13.36. Day range $13.05–$13.72, opened at $13.53.
- Volume was 7.61M shares, 0.9x its 50-day average of 8.78M.
- Price is +4.7% vs its 50-day average ($12.56).
- 52-week range $8.52–$21.28; today's close sits at 36% of that range, 38.2% below the 52-week high.
- That makes 5 straight losses.
INFQ latest news & SEC filings
Every SEC filing by or about INFQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Maverick Capital Management Llc sold 164,824 shares at $13.02 (≈$2.15M) on Aug 21, 2026
- Maverick Capital Management Llc sold 164,824 shares at $13.02 (≈$2.15M) on Aug 21, 2026
- Maverick Capital Ltd sold 164,824 shares at $13.02 (≈$2.15M) on Aug 21, 2026
- Maverick Capital Ltd sold 164,824 shares at $13.02 (≈$2.15M) on Aug 21, 2026
- Ainslie Lee S Iii sold 164,824 shares at $13.02 (≈$2.15M) on Aug 21, 2026
- Ainslie Lee S Iii sold 164,824 shares at $13.02 (≈$2.15M) on Aug 21, 2026
- …plus 18 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 18, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 18, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $13.54M (prior year $5.28M) (+156.5% vs Jun 30, 2025)
- Net income: -$24.70M (prior year -$9.19M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.59) (loss narrowed vs Jun 30, 2025)
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ainslie Lee S Iii bought 52,071 shares at $12.42 (≈$646.72K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade INFQ
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Apr 8, 2026. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.59% (largest 9.8%). That is a volatile stock.
- Liquidity: about 7.70M shares (≈$65.83M) trade per day on average.
- 52-week position: $8.55 vs a range of $8.42–$21.28 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Capital Management Llc Maverick sold 164,824 shares on Aug 21, 2026.
- Latest filings: 8-K Sep 24, 2026; 10-Q Aug 18, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: Services-Computer Processing & Data Preparation.
INFQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.29 | 9.22 | 8.42 | 8.55 | 11.12M |
| Oct 15, 2026 | 8.91 | 9.48 | 8.57 | 9.48 | 11.09M |
| Oct 14, 2026 | 9.84 | 9.88 | 9.08 | 9.11 | 10.66M |
| Oct 13, 2026 | 10.15 | 10.27 | 10.02 | 10.10 | 5.77M |
| Oct 12, 2026 | 10.88 | 10.95 | 10.37 | 10.38 | 5.49M |
| Oct 9, 2026 | 11.26 | 11.37 | 10.88 | 11.04 | 4.93M |
| Oct 8, 2026 | 11.50 | 11.65 | 10.98 | 11.16 | 8.25M |
| Oct 7, 2026 | 12.23 | 12.33 | 11.53 | 11.64 | 8.56M |
| Oct 6, 2026 | 12.88 | 13.19 | 12.48 | 12.54 | 5.71M |
| Oct 5, 2026 | 13.07 | 13.11 | 12.55 | 12.66 | 7.82M |
| Oct 2, 2026 | 13.53 | 13.72 | 13.05 | 13.15 | 7.61M |
| Oct 1, 2026 | 13.42 | 13.71 | 13.25 | 13.36 | 4.46M |
| Sep 30, 2026 | 13.88 | 14.28 | 13.46 | 13.47 | 5.37M |
| Sep 29, 2026 | 14.38 | 14.47 | 13.82 | 13.84 | 4.38M |
| Sep 28, 2026 | 14.18 | 14.80 | 14.04 | 14.13 | 6.33M |
| Sep 25, 2026 | 14.47 | 14.88 | 14.08 | 14.51 | 6.69M |
| Sep 24, 2026 | 13.84 | 14.69 | 13.80 | 14.30 | 10.57M |
| Sep 23, 2026 | 14.94 | 15.06 | 13.69 | 13.83 | 10.60M |
| Sep 22, 2026 | 13.99 | 14.14 | 13.67 | 14.06 | 8.24M |
| Sep 21, 2026 | 13.59 | 14.29 | 13.45 | 13.96 | 10.33M |
About Infleqtion
Infleqtion (INFQ) is listed on the NYSE and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in LOUISVILLE, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2007825.
INFQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lee S Iii Ainslie | Director | Aug 21, 2026 |
| James Eric Bjornholt | Director | Apr 14, 2026 |
| Sponsor X Llc Churchill | See Remarks | Feb 17, 2026 |
| Kristina M Johnson | Director | Jun 1, 2026 |
| Nicholas A. Johnson | Director | May 14, 2026 |
| Matthew John Kinsella | Chief Executive Officer | May 27, 2026 |
| Michael Stuart Klein | See Remarks | Feb 17, 2026 |
| Catherine P Lego | Director | Apr 14, 2026 |
| Klein Associates, Inc. M. | See Remarks | Feb 17, 2026 |
| Capital Ltd Maverick | Director | Aug 21, 2026 |
| Capital Management Llc Maverick | Director | Aug 21, 2026 |
| Dawn Clawson Meyerriecks | Director | Apr 14, 2026 |
| David B Singer | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sponsor X Llc Churchill | See Remarks | Feb 17, 2026 |
| Pranav Gokhale | Chief Technology Officer | Jun 5, 2026 |
| Jason Dean Hall | Chief Legal Officer | May 5, 2026 |
| Ilan Hart | Chief Financial Officer | May 5, 2026 |
| Matthew John Kinsella | Chief Executive Officer | May 27, 2026 |
| Michael Stuart Klein | See Remarks | Feb 17, 2026 |
| Paul Lipman | Chief Revenue Officer | May 28, 2026 |
| Klein Associates, Inc. M. | See Remarks | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Capital Management Llc Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Management Llc Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Ltd Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Ltd Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Lee S Iii Ainslie | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Lee S Iii Ainslie | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Management Llc Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Management Llc Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Ltd Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Capital Ltd Maverick | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Lee S Iii Ainslie | Sale | 164,824 | $13.02 |
| Aug 21, 2026 | Lee S Iii Ainslie | Sale | 164,824 | $13.02 |
| Aug 19, 2026 | Capital Management Llc Maverick | Sale | 33,405 | $12.62 |
| Aug 19, 2026 | Capital Management Llc Maverick | Sale | 33,405 | $12.62 |
| Aug 19, 2026 | Capital Ltd Maverick | Sale | 33,405 | $12.62 |
INFQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-66.93M | — | $-2.27M |
| Dec 31, 2024 | — | $-51.91K | — | $0 |
Latest balance sheet: total assets $641.45M, total liabilities $67.07M, cash $59.28M (as of Jun 30, 2026).
INFQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $12.36 |
| May 14, 2026 | 8-K Item 2.02 (results) | $13.97 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $11.32 |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INFQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.