SharonAI (SHAZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $31.03, +0.10% vs the prior close of $31.00.
- Volume 4.15M shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHAZ ends flat (+0.1%) to $31.03 on 2.5x normal volume. Closed at $31.03, +0.10% vs the prior close of $31.00. Day range $27.51–$31.66, opened at $28.31.
SHAZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SHAZ ends flat (+0.1%) to $31.03 on 2.5x normal volume
- Closed at $31.03, +0.10% vs the prior close of $31.00. Day range $27.51–$31.66, opened at $28.31.
- Volume was 4.15M shares, 2.5x its 50-day average of 1.65M — unusually heavy trading.
- Price is -43.1% vs its 50-day average ($54.52).
- 52-week range $16.55–$97.48; today's close sits at 18% of that range, 68.2% below the 52-week high.
Oct 14, 2026 — SHAZ slides 10.7% to $31.00, a 6-month low, 6 down days in a row
- Closed at $31.00, -10.69% vs the prior close of $34.71. Day range $30.22–$33.83, opened at $33.83.
- Volume was 2.53M shares, 1.5x its 50-day average of 1.64M.
- Price is -43.7% vs its 50-day average ($55.04).
- 52-week range $16.55–$97.48; today's close sits at 18% of that range, 68.2% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — SHAZ dips 2.7% to $34.71, a 3-month low, 5 down days in a row
- Closed at $34.71, -2.75% vs the prior close of $35.69. Day range $33.52–$35.56, opened at $34.25.
- Volume was 1.89M shares, 1.1x its 50-day average of 1.65M.
- Price is -37.5% vs its 50-day average ($55.53).
- 52-week range $16.55–$97.48; today's close sits at 22% of that range, 64.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — SHAZ slides 5.9% to $35.69, a 3-month low, 4 down days in a row
- Closed at $35.69, -5.91% vs the prior close of $37.93. Day range $35.10–$36.95, opened at $36.95.
- Volume was 1.55M shares, 0.9x its 50-day average of 1.69M.
- Price is -36.1% vs its 50-day average ($55.88).
- 52-week range $16.55–$97.48; today's close sits at 24% of that range, 63.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SHAZ dips 2.9% to $37.93, a 3-month low, 3 down days in a row
- Closed at $37.93, -2.87% vs the prior close of $39.05. Day range $37.08–$39.79, opened at $38.35.
- Volume was 2.38M shares, 1.4x its 50-day average of 1.73M.
- Price is -32.4% vs its 50-day average ($56.13).
- 52-week range $16.55–$97.48; today's close sits at 26% of that range, 61.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SHAZ slides 13.5% to $39.05, a 3-month low
- Closed at $39.05, -13.45% vs the prior close of $45.12. Day range $38.15–$43.71, opened at $43.71.
- Volume was 2.39M shares, 1.4x its 50-day average of 1.76M.
- Price is -30.7% vs its 50-day average ($56.35).
- 52-week range $16.55–$97.48; today's close sits at 28% of that range, 59.9% below the 52-week high.
Oct 7, 2026 — SHAZ slides 6.2% to $45.12, a 1-month low
- Closed at $45.12, -6.23% vs the prior close of $48.12. Day range $44.51–$46.25, opened at $46.08.
- Volume was 1.42M shares, 0.8x its 50-day average of 1.82M.
- Price is -20.0% vs its 50-day average ($56.37).
- 52-week range $16.55–$97.48; today's close sits at 35% of that range, 53.7% below the 52-week high.
Oct 6, 2026 — SHAZ rises 0.9% to $48.12
- Closed at $48.12, +0.88% vs the prior close of $47.70. Day range $47.67–$49.77, opened at $48.45.
- Volume was 1.10M shares, 0.6x its 50-day average of 1.85M — lighter than usual.
- Price is -14.6% vs its 50-day average ($56.37).
- 52-week range $16.55–$97.48; today's close sits at 39% of that range, 50.6% below the 52-week high.
Oct 5, 2026 — SHAZ slides 6.1% to $47.70, a 1-month low
- Closed at $47.70, -6.12% vs the prior close of $50.81. Day range $46.50–$50.50, opened at $50.43.
- Volume was 1.55M shares, 0.8x its 50-day average of 1.85M.
- Price is -15.7% vs its 50-day average ($56.58).
- 52-week range $16.55–$97.48; today's close sits at 38% of that range, 51.1% below the 52-week high.
Oct 2, 2026 — SHAZ rises 1.9% to $50.81
- Closed at $50.81, +1.93% vs the prior close of $49.85. Day range $50.42–$53.60, opened at $51.86.
- Volume was 1.20M shares, 0.6x its 50-day average of 1.85M.
- Price is -10.7% vs its 50-day average ($56.92).
- 52-week range $16.55–$97.48; today's close sits at 42% of that range, 47.9% below the 52-week high.
SHAZ latest news & SEC filings
Every SEC filing by or about SHAZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 24, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Sep 23, 2026 · 8-K/A — Amended current report
Amended current report
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 17, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Situational Awareness Lp exercised options for 2,674,823 shares at $0.00 (≈$267) on Sep 15, 2026; now holds 8,070,950
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 8, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 28, 2026 · SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SHAZ
- How much it moves: over the last 20 sessions the average daily move was 4.56% (largest 13.5%). That is a volatile stock.
- Liquidity: about 1.72M shares (≈$53.35M) trade per day on average.
- 52-week position: $31.03 vs a range of $16.55–$97.48 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 24, 2026; 8-K Sep 23, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
SHAZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 28.31 | 31.66 | 27.51 | 31.03 | 4.15M |
| Oct 14, 2026 | 33.83 | 33.83 | 30.22 | 31.00 | 2.53M |
| Oct 13, 2026 | 34.25 | 35.56 | 33.52 | 34.71 | 1.89M |
| Oct 12, 2026 | 36.95 | 36.95 | 35.10 | 35.69 | 1.55M |
| Oct 9, 2026 | 38.35 | 39.79 | 37.08 | 37.93 | 2.38M |
| Oct 8, 2026 | 43.71 | 43.71 | 38.15 | 39.05 | 2.39M |
| Oct 7, 2026 | 46.08 | 46.25 | 44.51 | 45.12 | 1.42M |
| Oct 6, 2026 | 48.45 | 49.77 | 47.67 | 48.12 | 1.10M |
| Oct 5, 2026 | 50.43 | 50.50 | 46.50 | 47.70 | 1.55M |
| Oct 2, 2026 | 51.86 | 53.60 | 50.42 | 50.81 | 1.20M |
| Oct 1, 2026 | 54.80 | 55.00 | 48.63 | 49.85 | 2.23M |
| Sep 30, 2026 | 54.45 | 55.13 | 52.90 | 54.60 | 1.25M |
| Sep 29, 2026 | 54.52 | 55.58 | 52.55 | 54.17 | 1.05M |
| Sep 28, 2026 | 54.00 | 55.00 | 51.92 | 52.91 | 1.48M |
| Sep 25, 2026 | 56.78 | 57.00 | 53.20 | 54.68 | 1.23M |
| Sep 24, 2026 | 57.00 | 58.66 | 55.92 | 56.40 | 885.70K |
| Sep 23, 2026 | 62.48 | 62.48 | 56.54 | 57.73 | 1.61M |
| Sep 22, 2026 | 59.04 | 64.00 | 58.67 | 63.21 | 1.27M |
| Sep 21, 2026 | 57.05 | 60.71 | 54.53 | 59.93 | 1.06M |
| Sep 18, 2026 | 57.89 | 59.30 | 57.30 | 57.56 | 2.16M |
About SharonAI
SharonAI (SHAZ) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2068385.
SHAZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Benjamin Carlton Adams | Director | Mar 10, 2026 |
| Alastair John Cairns | Director | Feb 18, 2026 |
| Alexander Andrew Kelton | Director | Feb 23, 2026 |
| James Edward Manning | Chief Executive Officer | Feb 19, 2026 |
| Andrew Richard Penn | Director | May 22, 2026 |
| Peter H Woodward | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Melissa Anastasiou | Chief Legal Officer | Jul 23, 2026 |
| Timothy George Broadfoot | Chief Financial Officer | Feb 17, 2026 |
| David Geoffrey Burns | Chief Operating Officer | Sep 8, 2026 |
| Timothy James Flahvin | General Counsel | May 4, 2026 |
| Anuj Goel | Chief Financial Officer | Jul 24, 2026 |
| Nicholas Jeremy Hughes-Jones | Head of Corporate Development | Mar 25, 2026 |
| Andrew Leece | COO | Feb 18, 2026 |
| James Edward Manning | Chief Executive Officer | Feb 19, 2026 |
| Daniel Bernard Mons | Chief Technology Officer | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SHAZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.57M | $-39.62M | -4.04 | $-2.64M |
| Dec 31, 2024 | $438.29K | $-3.91M | -0.77 | $-2.21M |
Latest balance sheet: total assets $2.32B, total liabilities $1.19B, cash $1.86B (as of Jun 30, 2026).
SHAZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Applied Digital (APLD)Reddit (RDDT)Workday (WDAY)Automatic Data Processing (ADP)Verisk Analytics (VRSK)D-Wave Quantum (QBTS)Toast (TOST)Pegasystems (PEGA)Hinge Health (HNGE)RingCentral (RNG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SHAZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.