GraniteShares Gold (BAR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $41.02, -0.17% vs the prior close of $41.09.
- Volume 186.25K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BAR ends flat (-0.2%) to $41.02. Closed at $41.02, -0.17% vs the prior close of $41.09. Day range $40.89–$41.32, opened at $40.95.
BAR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BAR ends flat (-0.2%) to $41.02
- Closed at $41.02, -0.17% vs the prior close of $41.09. Day range $40.89–$41.32, opened at $40.95.
- Volume was 186.25K shares, 0.8x its 50-day average of 232.12K.
- Price is -3.8% vs its 50-day average ($42.63) and -7.8% vs its 200-day average ($44.51).
- 52-week range $38.59–$54.62; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 15, 2026 — BAR rises 1.8% to $41.09
- Closed at $41.09, +1.83% vs the prior close of $40.35. Day range $40.72–$41.09, opened at $40.87.
- Volume was 194.80K shares, 0.8x its 50-day average of 231.47K.
- Price is -3.7% vs its 50-day average ($42.65) and -7.7% vs its 200-day average ($44.52).
- 52-week range $38.59–$54.62; today's close sits at 16% of that range, 24.8% below the 52-week high.
Oct 14, 2026 — BAR dips 1.5% to $40.35, a 1-month low, 3 down days in a row
- Closed at $40.35, -1.47% vs the prior close of $40.95. Day range $40.08–$40.40, opened at $40.23.
- Volume was 198.60K shares, 0.9x its 50-day average of 230.06K.
- Price is -5.4% vs its 50-day average ($42.66) and -9.4% vs its 200-day average ($44.53).
- 52-week range $38.59–$54.62; today's close sits at 11% of that range, 26.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BAR ends flat (-0.2%) to $40.95
- Closed at $40.95, -0.22% vs the prior close of $41.04. Day range $40.80–$41.21, opened at $41.19.
- Volume was 112.50K shares, 0.5x its 50-day average of 229.60K — lighter than usual.
- Price is -4.0% vs its 50-day average ($42.66) and -8.1% vs its 200-day average ($44.55).
- 52-week range $38.59–$54.62; today's close sits at 15% of that range, 25.0% below the 52-week high.
Oct 12, 2026 — BAR dips 0.6% to $41.04
- Closed at $41.04, -0.56% vs the prior close of $41.27. Day range $40.93–$41.09, opened at $41.09.
- Volume was 68.90K shares, 0.3x its 50-day average of 237.13K — lighter than usual.
- Price is -3.7% vs its 50-day average ($42.64) and -7.9% vs its 200-day average ($44.56).
- 52-week range $38.59–$54.62; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 9, 2026 — BAR rises 1.6% to $41.27
- Closed at $41.27, +1.55% vs the prior close of $40.64. Day range $41.15–$41.33, opened at $41.20.
- Volume was 89.40K shares, 0.4x its 50-day average of 237.41K — lighter than usual.
- Price is -3.2% vs its 50-day average ($42.61) and -7.4% vs its 200-day average ($44.58).
- 52-week range $38.59–$54.62; today's close sits at 17% of that range, 24.4% below the 52-week high.
Oct 8, 2026 — BAR rises 0.7% to $40.64
- Closed at $40.64, +0.69% vs the prior close of $40.36. Day range $40.40–$40.77, opened at $40.56.
- Volume was 319.70K shares, 1.4x its 50-day average of 235.51K.
- Price is -4.6% vs its 50-day average ($42.60) and -8.9% vs its 200-day average ($44.59).
- 52-week range $38.59–$54.62; today's close sits at 13% of that range, 25.6% below the 52-week high.
Oct 7, 2026 — BAR dips 1.7% to $40.36, a 1-month low
- Closed at $40.36, -1.66% vs the prior close of $41.04. Day range $40.18–$40.60, opened at $40.27.
- Volume was 411.60K shares, 1.8x its 50-day average of 229.60K.
- Price is -5.2% vs its 50-day average ($42.58) and -9.5% vs its 200-day average ($44.60).
- 52-week range $38.59–$54.62; today's close sits at 11% of that range, 26.1% below the 52-week high.
Oct 6, 2026 — BAR rises 0.7% to $41.04
- Closed at $41.04, +0.74% vs the prior close of $40.74. Day range $40.80–$41.17, opened at $40.97.
- Volume was 118.00K shares, 0.5x its 50-day average of 230.63K — lighter than usual.
- Price is -3.6% vs its 50-day average ($42.57) and -8.0% vs its 200-day average ($44.62).
- 52-week range $38.59–$54.62; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 5, 2026 — BAR ends flat (-0.2%) to $40.74
- Closed at $40.74, -0.22% vs the prior close of $40.83. Day range $40.60–$40.87, opened at $40.87.
- Volume was 174.80K shares, 0.7x its 50-day average of 235.50K.
- Price is -4.3% vs its 50-day average ($42.55) and -8.7% vs its 200-day average ($44.62).
- 52-week range $38.11–$54.62; today's close sits at 16% of that range, 25.4% below the 52-week high.
Oct 2, 2026 — BAR dips 0.6% to $40.83
- Closed at $40.83, -0.61% vs the prior close of $41.08. Day range $40.60–$41.33, opened at $41.29.
- Volume was 187.70K shares, 0.8x its 50-day average of 235.46K.
- Price is -4.0% vs its 50-day average ($42.53) and -8.5% vs its 200-day average ($44.63).
- 52-week range $37.64–$54.62; today's close sits at 19% of that range, 25.3% below the 52-week high.
BAR latest news & SEC filings
Every SEC filing by or about BAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: $246.91M (prior year $315.65M) (-21.8% vs Jun 30, 2025)
- Diluted EPS: $7.13 (prior year $9.36) (-23.8% vs Jun 30, 2025)
Things to know before you trade BAR
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 3.8%). That is a relatively calm stock.
- Liquidity: about 189.00K shares (≈$7.75M) trade per day on average.
- 52-week position: $41.02 vs a range of $38.59–$54.62 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Aug 13, 2026; 8-K May 14, 2026; 10-Q May 8, 2026.
- Share count: 33.05M shares outstanding (Aug 13, 2026), -1.6% vs a year earlier.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
BAR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 40.95 | 41.32 | 40.89 | 41.02 | 186.25K |
| Oct 15, 2026 | 40.87 | 41.09 | 40.72 | 41.09 | 194.80K |
| Oct 14, 2026 | 40.23 | 40.40 | 40.08 | 40.35 | 198.60K |
| Oct 13, 2026 | 41.19 | 41.21 | 40.80 | 40.95 | 112.50K |
| Oct 12, 2026 | 41.09 | 41.09 | 40.93 | 41.04 | 68.90K |
| Oct 9, 2026 | 41.20 | 41.33 | 41.15 | 41.27 | 89.40K |
| Oct 8, 2026 | 40.56 | 40.77 | 40.40 | 40.64 | 319.70K |
| Oct 7, 2026 | 40.27 | 40.60 | 40.18 | 40.36 | 411.60K |
| Oct 6, 2026 | 40.97 | 41.17 | 40.80 | 41.04 | 118.00K |
| Oct 5, 2026 | 40.87 | 40.87 | 40.60 | 40.74 | 174.80K |
| Oct 2, 2026 | 41.29 | 41.33 | 40.60 | 40.83 | 187.70K |
| Oct 1, 2026 | 41.00 | 41.16 | 40.82 | 41.08 | 305.70K |
| Sep 30, 2026 | 41.27 | 41.27 | 40.81 | 40.91 | 185.50K |
| Sep 29, 2026 | 40.89 | 41.11 | 40.76 | 41.10 | 143.10K |
| Sep 28, 2026 | 40.78 | 40.93 | 40.48 | 40.59 | 198.70K |
| Sep 25, 2026 | 42.13 | 42.29 | 41.89 | 42.21 | 277.00K |
| Sep 24, 2026 | 42.09 | 42.18 | 41.76 | 42.05 | 156.80K |
| Sep 23, 2026 | 42.45 | 42.45 | 42.08 | 42.15 | 134.30K |
| Sep 22, 2026 | 42.63 | 43.01 | 42.48 | 42.94 | 154.00K |
| Sep 21, 2026 | 42.96 | 42.96 | 42.57 | 42.77 | 162.70K |
About GraniteShares Gold
GraniteShares Gold (BAR) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1690437.
BAR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BAR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $246.91M | 7.13 | — |
| Jun 30, 2025 | — | $315.65M | 9.36 | — |
| Jun 30, 2024 | — | $187.67M | 4.03 | — |
| Jun 30, 2023 | — | $39.68M | 0.78 | — |
| Jun 30, 2022 | — | $19.62M | 0.36 | — |
Latest balance sheet: total assets $1.33B, total liabilities $205.00K, cash $— (as of Jun 30, 2026).
BAR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BAR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.