Home › Stock analysis › CPHC
Canterbury Park (CPHC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $15.82, -0.47% vs the prior close of $15.90.
- Volume 969 shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CPHC dips 0.5% to $15.82. Closed at $15.82, -0.47% vs the prior close of $15.90. Day range $15.78–$15.90, opened at $15.78.
Last close$15.82-0.47%
Day range15.78–15.90
Open15.78
Volume969
52-week range14.39–16.97
Avg volume (20d)983
CPHC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPHC dips 0.5% to $15.82
- Closed at $15.82, -0.47% vs the prior close of $15.90. Day range $15.78–$15.90, opened at $15.78.
- Volume was 969 shares, 0.7x its 50-day average of 1.44K.
- Price is +0.5% vs its 50-day average ($15.75) and +0.9% vs its 200-day average ($15.68).
- 52-week range $14.39–$16.97; today's close sits at 56% of that range, 6.7% below the 52-week high.
Oct 15, 2026 — CPHC dips 0.6% to $15.90
- Closed at $15.90, -0.56% vs the prior close of $15.99. Day range $15.80–$15.90, opened at $15.87.
- Volume was 1.40K shares, 1.0x its 50-day average of 1.42K.
- Price is +1.0% vs its 50-day average ($15.74) and +1.4% vs its 200-day average ($15.67).
- 52-week range $14.39–$16.97; today's close sits at 59% of that range, 6.3% below the 52-week high.
Oct 14, 2026 — CPHC rises 1.8% to $15.99, a 1-month high
- Closed at $15.99, +1.85% vs the prior close of $15.70. Day range $15.75–$16.00, opened at $15.75.
- Volume was 1.20K shares, 0.8x its 50-day average of 1.45K.
- Price is +1.6% vs its 50-day average ($15.73) and +2.0% vs its 200-day average ($15.67).
- 52-week range $14.39–$16.97; today's close sits at 62% of that range, 5.8% below the 52-week high.
Oct 13, 2026 — CPHC ends flat (+0.0%) to $15.70, 3 down days in a row
- Closed at $15.70, +0.00% vs the prior close of $15.70. Day range $15.70–$15.70, opened at $15.70.
- Price is -0.1% vs its 50-day average ($15.72) and +0.2% vs its 200-day average ($15.67).
- 52-week range $14.39–$16.97; today's close sits at 51% of that range, 7.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CPHC ends flat (+0.0%) to $15.70
- Closed at $15.70, +0.00% vs the prior close of $15.70. Day range $15.70–$16.00, opened at $15.70.
- Volume was 1.20K shares, 0.8x its 50-day average of 1.53K.
- Price is -0.1% vs its 50-day average ($15.71) and +0.2% vs its 200-day average ($15.66).
- 52-week range $14.39–$16.97; today's close sits at 51% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — CPHC dips 0.4% to $15.70
- Closed at $15.70, -0.38% vs the prior close of $15.76. Day range $15.70–$15.70, opened at $15.70.
- Volume was 800 shares, 0.5x its 50-day average of 1.56K — lighter than usual.
- Price is -0.0% vs its 50-day average ($15.70) and +0.3% vs its 200-day average ($15.66).
- 52-week range $14.39–$16.97; today's close sits at 51% of that range, 7.5% below the 52-week high.
Oct 8, 2026 — CPHC rises 0.5% to $15.76
- Closed at $15.76, +0.51% vs the prior close of $15.68. Day range $15.68–$15.77, opened at $15.68.
- Volume was 600 shares, 0.4x its 50-day average of 1.54K — lighter than usual.
- Price is +0.4% vs its 50-day average ($15.69) and +0.7% vs its 200-day average ($15.66).
- 52-week range $14.39–$17.40; today's close sits at 46% of that range, 9.4% below the 52-week high.
Oct 7, 2026 — CPHC dips 0.4% to $15.68
- Closed at $15.68, -0.44% vs the prior close of $15.75. Day range $15.68–$15.68, opened at $15.68.
- Volume was 300 shares, 0.2x its 50-day average of 1.59K — lighter than usual.
- Price is -0.1% vs its 50-day average ($15.69) and +0.2% vs its 200-day average ($15.65).
- 52-week range $14.39–$17.40; today's close sits at 43% of that range, 9.9% below the 52-week high.
Oct 6, 2026 — CPHC rises 1.0% to $15.75
- Closed at $15.75, +0.96% vs the prior close of $15.60. Day range $15.75–$15.75, opened at $15.75.
- Volume was 400 shares, 0.2x its 50-day average of 1.61K — lighter than usual.
- Price is +0.4% vs its 50-day average ($15.69) and +0.6% vs its 200-day average ($15.65).
- 52-week range $14.39–$17.40; today's close sits at 45% of that range, 9.5% below the 52-week high.
Oct 5, 2026 — CPHC dips 1.0% to $15.60
- Closed at $15.60, -0.95% vs the prior close of $15.75. Day range $15.46–$15.89, opened at $15.46.
- Volume was 2.70K shares, 1.7x its 50-day average of 1.57K.
- Price is -0.5% vs its 50-day average ($15.68) and -0.3% vs its 200-day average ($15.65).
- 52-week range $14.39–$17.40; today's close sits at 40% of that range, 10.3% below the 52-week high.
Oct 2, 2026 — CPHC rises 1.0% to $15.75
- Closed at $15.75, +0.96% vs the prior close of $15.60. Day range $15.75–$15.75, opened at $15.75.
- Volume was 800 shares, 0.5x its 50-day average of 1.61K — lighter than usual.
- Price is +0.4% vs its 50-day average ($15.68) and +0.7% vs its 200-day average ($15.64).
- 52-week range $14.39–$17.40; today's close sits at 45% of that range, 9.5% below the 52-week high.
CPHC latest news & SEC filings
Every SEC filing by or about CPHC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$148.07K (prior year -$327.41K) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$0.06) (loss narrowed vs Jun 30, 2025)
Things to know before you trade CPHC
- Last results release: Nov 14, 2017 (8-K Item 2.02). Previous ones: Aug 14, 2017, May 15, 2017, Mar 28, 2017. Based on that rhythm, the next report is likely around Feb 13, 2018 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.47% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 983 shares (≈$15.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.82 vs a range of $14.39–$16.97 (56% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Randy J Dehmer bought 99 shares on Dec 31, 2025.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jun 8, 2026; 8-K Jun 4, 2026.
- Share count: 5.18M shares outstanding (Aug 11, 2026), +1.9% vs a year earlier.
- Listing: Nasdaq · industry: Services-Racing, Including Track Operation.
CPHC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.78 | 15.90 | 15.78 | 15.82 | 969 |
| Oct 15, 2026 | 15.87 | 15.90 | 15.80 | 15.90 | 1.40K |
| Oct 14, 2026 | 15.75 | 16.00 | 15.75 | 15.99 | 1.20K |
| Oct 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| Oct 12, 2026 | 15.70 | 16.00 | 15.70 | 15.70 | 1.20K |
| Oct 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 800 |
| Oct 8, 2026 | 15.68 | 15.77 | 15.68 | 15.76 | 600 |
| Oct 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 300 |
| Oct 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 400 |
| Oct 5, 2026 | 15.46 | 15.89 | 15.46 | 15.60 | 2.70K |
| Oct 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 800 |
| Oct 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| Sep 30, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 900 |
| Sep 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| Sep 28, 2026 | 15.41 | 15.74 | 15.41 | 15.74 | 500 |
| Sep 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| Sep 24, 2026 | 15.06 | 15.78 | 15.06 | 15.78 | 2.00K |
| Sep 23, 2026 | 15.06 | 15.78 | 15.06 | 15.78 | 800 |
| Sep 22, 2026 | 15.50 | 15.65 | 15.50 | 15.65 | 2.40K |
| Sep 21, 2026 | 15.60 | 15.65 | 15.60 | 15.63 | 2.70K |
About Canterbury Park
Canterbury Park (CPHC) is listed on the Nasdaq and classified by the SEC under “Services-Racing, Including Track Operation”. Its business address is in SHAKOPEE, MN. State of incorporation: MN. Fiscal year ends December 31. SEC CIK 1672909.
CPHC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter Ahn | Director | Jun 8, 2026 |
| Maureen Hooley Bausch | Director | Jun 8, 2026 |
| Mark Chronister | Director | Jun 8, 2026 |
| John Stefan Himle | Director | Jun 8, 2026 |
| Carin J Offerman | Director | Jun 8, 2026 |
| Randall D Sampson | President & CEO | Mar 13, 2026 |
| Damon E. Schramm | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Randy J Dehmer | Chief Financial Officer | Mar 16, 2026 |
| Randall D Sampson | President & CEO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 31, 2025 | Randy J Dehmer | Buy | 99 | $13.09 |
| Dec 31, 2025 | Randy J Dehmer | Buy | 99 | $13.09 |
| Dec 31, 2025 | Randy J Dehmer | Buy | 99 | $13.09 |
| Dec 31, 2025 | Randy J Dehmer | Buy | 99 | $13.09 |
| Jun 30, 2025 | Randy J Dehmer | Buy | 81 | $16.03 |
| Jun 30, 2025 | Randy J Dehmer | Buy | 81 | $16.03 |
| Jun 30, 2025 | Randy J Dehmer | Buy | 81 | $16.03 |
| Jun 30, 2025 | Randy J Dehmer | Buy | 81 | $16.03 |
CPHC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-529.43K | -0.10 | $8.90M |
| Dec 31, 2024 | — | $2.11M | 0.42 | $6.49M |
| Dec 31, 2023 | — | $10.56M | 2.13 | $11.54M |
| Dec 31, 2022 | — | $7.51M | 1.54 | $11.22M |
| Dec 31, 2021 | — | $11.80M | 2.44 | $13.50M |
Latest balance sheet: total assets $116.95M, total liabilities $32.93M, cash $14.03M (as of Jun 30, 2026).
CPHC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 14, 2017 | 8-K Item 2.02 (results) | — |
| Aug 14, 2017 | 8-K Item 2.02 (results) | — |
| May 15, 2017 | 8-K Item 2.02 (results) | — |
| Mar 28, 2017 | 8-K Item 2.02 (results) | — |
| Nov 14, 2016 | 8-K Item 2.02 (results) | — |
| Aug 15, 2016 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Racing, Including Track Operation
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPHC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.