Xpel (XPEL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $43.81, -1.11% vs the prior close of $44.30.
- Volume 182.15K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XPEL dips 1.1% to $43.81. Closed at $43.81, -1.11% vs the prior close of $44.30. Day range $43.51–$44.82, opened at $44.52.
XPEL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XPEL dips 1.1% to $43.81
- Closed at $43.81, -1.11% vs the prior close of $44.30. Day range $43.51–$44.82, opened at $44.52.
- Volume was 182.15K shares, 1.0x its 50-day average of 188.08K.
- Price is -7.2% vs its 50-day average ($47.21) and -6.1% vs its 200-day average ($46.63).
- 52-week range $31.88–$55.91; today's close sits at 50% of that range, 21.6% below the 52-week high.
Oct 15, 2026 — XPEL rises 0.7% to $44.30
- Closed at $44.30, +0.66% vs the prior close of $44.01. Day range $44.17–$45.65, opened at $44.43.
- Volume was 135.00K shares, 0.7x its 50-day average of 196.18K.
- Price is -6.3% vs its 50-day average ($47.29) and -5.1% vs its 200-day average ($46.67).
- 52-week range $31.88–$55.91; today's close sits at 52% of that range, 20.8% below the 52-week high.
Oct 14, 2026 — XPEL slides 3.1% to $44.01
- Closed at $44.01, -3.15% vs the prior close of $45.44. Day range $43.85–$45.42, opened at $44.79.
- Volume was 214.40K shares, 1.1x its 50-day average of 201.60K.
- Price is -7.2% vs its 50-day average ($47.41) and -5.8% vs its 200-day average ($46.72).
- 52-week range $31.88–$55.91; today's close sits at 50% of that range, 21.3% below the 52-week high.
Oct 13, 2026 — XPEL rises 2.9% to $45.44
- Closed at $45.44, +2.92% vs the prior close of $44.15. Day range $44.07–$46.00, opened at $44.40.
- Volume was 157.80K shares, 0.8x its 50-day average of 202.58K.
- Price is -4.2% vs its 50-day average ($47.44) and -2.8% vs its 200-day average ($46.76).
- 52-week range $31.88–$55.91; today's close sits at 56% of that range, 18.7% below the 52-week high.
Oct 12, 2026 — XPEL dips 0.6% to $44.15
- Closed at $44.15, -0.63% vs the prior close of $44.43. Day range $43.65–$44.47, opened at $44.02.
- Volume was 111.90K shares, 0.6x its 50-day average of 203.05K — lighter than usual.
- Price is -6.9% vs its 50-day average ($47.43) and -5.6% vs its 200-day average ($46.79).
- 52-week range $31.88–$55.91; today's close sits at 51% of that range, 21.0% below the 52-week high.
Oct 9, 2026 — XPEL dips 1.1% to $44.43
- Closed at $44.43, -1.09% vs the prior close of $44.92. Day range $44.37–$44.90, opened at $44.80.
- Volume was 101.00K shares, 0.5x its 50-day average of 204.32K — lighter than usual.
- Price is -6.3% vs its 50-day average ($47.44) and -5.1% vs its 200-day average ($46.83).
- 52-week range $31.88–$55.91; today's close sits at 52% of that range, 20.5% below the 52-week high.
Oct 8, 2026 — XPEL rises 1.4% to $44.92
- Closed at $44.92, +1.35% vs the prior close of $44.32. Day range $44.08–$45.15, opened at $44.30.
- Volume was 179.10K shares, 0.9x its 50-day average of 204.69K.
- Price is -5.3% vs its 50-day average ($47.43) and -4.1% vs its 200-day average ($46.86).
- 52-week range $31.88–$55.91; today's close sits at 54% of that range, 19.7% below the 52-week high.
Oct 7, 2026 — XPEL dips 1.8% to $44.32
- Closed at $44.32, -1.84% vs the prior close of $45.15. Day range $43.95–$44.86, opened at $44.86.
- Volume was 161.20K shares, 0.8x its 50-day average of 205.15K.
- Price is -6.5% vs its 50-day average ($47.42) and -5.5% vs its 200-day average ($46.89).
- 52-week range $31.88–$55.91; today's close sits at 52% of that range, 20.7% below the 52-week high.
Oct 6, 2026 — XPEL rises 0.4% to $45.15, 4 up days in a row
- Closed at $45.15, +0.36% vs the prior close of $44.99. Day range $45.07–$45.88, opened at $45.15.
- Volume was 109.20K shares, 0.5x its 50-day average of 207.64K — lighter than usual.
- Price is -4.8% vs its 50-day average ($47.41) and -3.8% vs its 200-day average ($46.92).
- 52-week range $31.88–$55.91; today's close sits at 55% of that range, 19.2% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — XPEL ends flat (+0.0%) to $44.99, 3 up days in a row
- Closed at $44.99, +0.04% vs the prior close of $44.97. Day range $44.37–$45.46, opened at $44.79.
- Volume was 214.30K shares, 1.0x its 50-day average of 212.17K.
- Price is -5.0% vs its 50-day average ($47.37) and -4.2% vs its 200-day average ($46.95).
- 52-week range $31.88–$55.91; today's close sits at 55% of that range, 19.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — XPEL rises 0.9% to $44.97
- Closed at $44.97, +0.92% vs the prior close of $44.56. Day range $44.76–$45.80, opened at $45.39.
- Volume was 152.30K shares, 0.7x its 50-day average of 214.60K.
- Price is -5.0% vs its 50-day average ($47.32) and -4.3% vs its 200-day average ($46.97).
- 52-week range $31.88–$55.91; today's close sits at 54% of that range, 19.6% below the 52-week high.
XPEL latest news & SEC filings
Every SEC filing by or about XPEL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Crumly Richard K. converted options/RSUs into 441 shares on Oct 5, 2026; now holds 6,307
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Klonne Mike converted options/RSUs into 441 shares on Oct 5, 2026; now holds 4,689
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $143.05M (prior year $124.71M) (+14.7% vs Jun 30, 2025)
- Net income: $18.04M (prior year $16.29M) (+10.7% vs Jun 30, 2025)
- Diluted EPS: $0.65 (prior year $0.59) (+10.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade XPEL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.43% (largest 3.8%).
- Liquidity: about 176.93K shares (≈$7.75M) trade per day on average.
- 52-week position: $43.81 vs a range of $31.88–$55.91 (50% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 5, 2026; 8-K Jul 31, 2026.
- Share count: 27.57M shares outstanding (Aug 7, 2026), -0.4% vs a year earlier.
- Listing: Nasdaq · industry: Coating, Engraving & Allied Services.
XPEL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 44.52 | 44.82 | 43.51 | 43.81 | 182.15K |
| Oct 15, 2026 | 44.43 | 45.65 | 44.17 | 44.30 | 135.00K |
| Oct 14, 2026 | 44.79 | 45.42 | 43.85 | 44.01 | 214.40K |
| Oct 13, 2026 | 44.40 | 46.00 | 44.07 | 45.44 | 157.80K |
| Oct 12, 2026 | 44.02 | 44.47 | 43.65 | 44.15 | 111.90K |
| Oct 9, 2026 | 44.80 | 44.90 | 44.37 | 44.43 | 101.00K |
| Oct 8, 2026 | 44.30 | 45.15 | 44.08 | 44.92 | 179.10K |
| Oct 7, 2026 | 44.86 | 44.86 | 43.95 | 44.32 | 161.20K |
| Oct 6, 2026 | 45.15 | 45.88 | 45.07 | 45.15 | 109.20K |
| Oct 5, 2026 | 44.79 | 45.46 | 44.37 | 44.99 | 214.30K |
| Oct 2, 2026 | 45.39 | 45.80 | 44.76 | 44.97 | 152.30K |
| Oct 1, 2026 | 44.18 | 45.04 | 43.65 | 44.56 | 148.20K |
| Sep 30, 2026 | 44.25 | 44.81 | 43.59 | 44.17 | 167.90K |
| Sep 29, 2026 | 42.96 | 44.58 | 42.66 | 44.18 | 212.30K |
| Sep 28, 2026 | 43.06 | 43.60 | 42.68 | 42.96 | 364.70K |
| Sep 25, 2026 | 43.80 | 43.86 | 42.94 | 43.48 | 223.70K |
| Sep 24, 2026 | 44.22 | 44.22 | 42.56 | 43.75 | 261.90K |
| Sep 23, 2026 | 45.84 | 45.84 | 44.48 | 44.52 | 143.50K |
| Sep 22, 2026 | 47.00 | 47.00 | 45.25 | 46.29 | 110.60K |
| Sep 21, 2026 | 45.09 | 46.00 | 44.22 | 45.51 | 187.50K |
About Xpel
Xpel (XPEL) is listed on the Nasdaq and classified by the SEC under “Coating, Engraving & Allied Services”. Its business address is in SAN ANTONIO, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1767258.
XPEL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stacy L Bogart | Director | Sep 11, 2026 |
| Richard K. Crumly | Director | Jun 18, 2026 |
| Mike Klonne | Director | Jun 18, 2026 |
| John F North | Director | Sep 11, 2026 |
| Ryan Pape | President and CEO | Jun 23, 2026 |
| Mark Andrew Thornton | Director | Jul 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Pape | President and CEO | Jun 23, 2026 |
| Barry Wood | Senior Vice President/CFO | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XPEL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $476.20M | $51.23M | 1.85 | $66.94M |
| Dec 31, 2024 | $420.40M | $45.49M | 1.65 | $47.82M |
| Dec 31, 2023 | $396.29M | $52.80M | 1.91 | $37.38M |
| Dec 31, 2022 | $323.99M | $41.38M | 1.50 | $12.06M |
| Dec 31, 2021 | $259.26M | $31.57M | 1.14 | $18.27M |
Latest balance sheet: total assets $472.65M, total liabilities $154.09M, cash $40.67M (as of Jun 30, 2026).
XPEL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $50.29 |
| May 6, 2026 | 8-K Item 2.02 (results) | $43.53 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $47.01 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $35.31 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $34.52 |
| May 6, 2025 | 8-K Item 2.02 (results) | $33.43 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $34.44 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $42.61 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Coating, Engraving & Allied Services
Azz (AZZ)Northern Technologies International (NTIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPEL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.