Home › Stock analysis › KOF
Coca Cola Femsa Sab De Cv (KOF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $118.95, +2.84% vs the prior close of $115.67.
- Volume 325.93K shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KOF rises 2.8% to $118.95, a 52-week high on 2.5x normal volume. Closed at $118.95, +2.84% vs the prior close of $115.67. Day range $117.47–$119.65, opened at $117.36.
Last close$118.95+2.84%
Day range117.47–119.65
Open117.36
Volume325.93K
52-week range81.65–119.65
Avg volume (20d)142.57K
KOF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KOF rises 2.8% to $118.95, a 52-week high on 2.5x normal volume
- Closed at $118.95, +2.84% vs the prior close of $115.67. Day range $117.47–$119.65, opened at $117.36.
- Volume was 325.93K shares, 2.5x its 50-day average of 131.06K — unusually heavy trading.
- Price is +7.0% vs its 50-day average ($111.14) and +12.2% vs its 200-day average ($106.04).
- 52-week range $81.65–$119.65; today's close sits at 98% of that range, 0.6% below the 52-week high.
Oct 15, 2026 — KOF dips 1.1% to $115.67 on 2.7x normal volume
- Closed at $115.67, -1.07% vs the prior close of $116.92. Day range $114.80–$118.92, opened at $117.64.
- Volume was 340.50K shares, 2.7x its 50-day average of 127.71K — unusually heavy trading.
- Price is +4.3% vs its 50-day average ($110.95) and +9.2% vs its 200-day average ($105.92).
- 52-week range $80.50–$118.92; today's close sits at 92% of that range, 2.7% below the 52-week high.
Oct 14, 2026 — KOF rises 1.1% to $116.92, a 52-week high, 6 up days in a row
- Closed at $116.92, +1.14% vs the prior close of $115.60. Day range $114.94–$117.27, opened at $115.30.
- Volume was 117.00K shares, 0.9x its 50-day average of 127.61K.
- Price is +5.5% vs its 50-day average ($110.80) and +10.5% vs its 200-day average ($105.82).
- 52-week range $80.22–$117.27; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 6 straight gains.
Oct 13, 2026 — KOF rises 1.4% to $115.60, a 1-month high, 5 up days in a row
- Closed at $115.60, +1.37% vs the prior close of $114.04. Day range $111.47–$115.70, opened at $115.23.
- Volume was 113.40K shares, 0.9x its 50-day average of 128.07K.
- Price is +4.5% vs its 50-day average ($110.63) and +9.3% vs its 200-day average ($105.72).
- 52-week range $80.22–$117.09; today's close sits at 96% of that range, 1.3% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — KOF jumps 3.8% to $114.04, a 1-month high, 4 up days in a row
- Closed at $114.04, +3.80% vs the prior close of $109.86. Day range $109.05–$114.41, opened at $109.89.
- Volume was 142.60K shares, 1.1x its 50-day average of 128.53K.
- Price is +3.2% vs its 50-day average ($110.46) and +8.0% vs its 200-day average ($105.62).
- 52-week range $80.22–$117.09; today's close sits at 92% of that range, 2.6% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — KOF ends flat (+0.1%) to $109.86 on 2.8x normal volume
- Closed at $109.86, +0.14% vs the prior close of $109.71. Day range $108.38–$110.64, opened at $109.13.
- Volume was 356.70K shares, 2.8x its 50-day average of 125.68K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($110.35) and +4.1% vs its 200-day average ($105.53).
- 52-week range $80.22–$117.09; today's close sits at 80% of that range, 6.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — KOF rises 2.0% to $109.71 on 2.1x normal volume
- Closed at $109.71, +2.02% vs the prior close of $107.54. Day range $108.02–$110.96, opened at $108.64.
- Volume was 259.70K shares, 2.1x its 50-day average of 123.62K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($110.33) and +4.0% vs its 200-day average ($105.45).
- 52-week range $80.22–$117.09; today's close sits at 80% of that range, 6.3% below the 52-week high.
Oct 7, 2026 — KOF rises 0.3% to $107.54
- Closed at $107.54, +0.32% vs the prior close of $107.20. Day range $106.50–$108.44, opened at $106.61.
- Volume was 85.90K shares, 0.7x its 50-day average of 125.85K.
- Price is -2.5% vs its 50-day average ($110.28) and +2.0% vs its 200-day average ($105.38).
- 52-week range $80.22–$117.09; today's close sits at 74% of that range, 8.2% below the 52-week high.
Oct 6, 2026 — KOF dips 0.9% to $107.20
- Closed at $107.20, -0.88% vs the prior close of $108.15. Day range $107.09–$110.00, opened at $108.82.
- Volume was 83.30K shares, 0.6x its 50-day average of 129.90K.
- Price is -2.8% vs its 50-day average ($110.30) and +1.8% vs its 200-day average ($105.30).
- 52-week range $80.22–$117.09; today's close sits at 73% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — KOF rises 1.5% to $108.15
- Closed at $108.15, +1.55% vs the prior close of $106.50. Day range $106.15–$108.54, opened at $107.28.
- Volume was 122.70K shares, 0.9x its 50-day average of 129.53K.
- Price is -2.0% vs its 50-day average ($110.34) and +2.8% vs its 200-day average ($105.23).
- 52-week range $80.22–$117.09; today's close sits at 76% of that range, 7.6% below the 52-week high.
Oct 2, 2026 — KOF rises 0.9% to $106.50
- Closed at $106.50, +0.90% vs the prior close of $105.55. Day range $104.40–$107.01, opened at $106.34.
- Volume was 150.50K shares, 1.2x its 50-day average of 128.09K.
- Price is -3.4% vs its 50-day average ($110.23) and +1.3% vs its 200-day average ($105.15).
- 52-week range $80.22–$117.09; today's close sits at 71% of that range, 9.0% below the 52-week high.
KOF latest news & SEC filings
Every SEC filing by or about KOF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade KOF
- How much it moves: over the last 20 sessions the average daily move was 1.29% (largest 3.8%).
- Liquidity: about 142.57K shares (≈$16.96M) trade per day on average.
- 52-week position: $118.95 vs a range of $81.65–$119.65 (98% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($1.084/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 3, 2026; 6-K Jul 27, 2026; 6-K Jun 12, 2026.
- Listing: NYSE · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
KOF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 117.36 | 119.65 | 117.47 | 118.95 | 325.93K |
| Oct 15, 2026 | 117.64 | 118.92 | 114.80 | 115.67 | 340.50K |
| Oct 14, 2026 | 115.30 | 117.27 | 114.94 | 116.92 | 117.00K |
| Oct 13, 2026 | 115.23 | 115.70 | 111.47 | 115.60 | 113.40K |
| Oct 12, 2026 | 109.89 | 114.41 | 109.05 | 114.04 | 142.60K |
| Oct 9, 2026 | 109.13 | 110.64 | 108.38 | 109.86 | 356.70K |
| Oct 8, 2026 | 108.64 | 110.96 | 108.02 | 109.71 | 259.70K |
| Oct 7, 2026 | 106.61 | 108.44 | 106.50 | 107.54 | 85.90K |
| Oct 6, 2026 | 108.82 | 110.00 | 107.09 | 107.20 | 83.30K |
| Oct 5, 2026 | 107.28 | 108.54 | 106.15 | 108.15 | 122.70K |
| Oct 2, 2026 | 106.34 | 107.01 | 104.40 | 106.50 | 150.50K |
| Oct 1, 2026 | 107.37 | 107.37 | 105.00 | 105.55 | 54.20K |
| Sep 30, 2026 | 109.08 | 109.21 | 107.38 | 108.04 | 70.60K |
| Sep 29, 2026 | 108.19 | 109.16 | 107.25 | 108.49 | 104.00K |
| Sep 28, 2026 | 109.45 | 109.82 | 108.09 | 108.77 | 77.20K |
| Sep 25, 2026 | 108.96 | 110.39 | 108.23 | 110.23 | 76.10K |
| Sep 24, 2026 | 110.39 | 111.29 | 108.32 | 108.96 | 84.70K |
| Sep 23, 2026 | 111.30 | 111.57 | 110.01 | 110.57 | 113.00K |
| Sep 22, 2026 | 112.80 | 112.80 | 110.86 | 111.89 | 73.80K |
| Sep 21, 2026 | 111.01 | 111.38 | 109.69 | 111.16 | 99.50K |
About Coca Cola Femsa Sab De Cv
Coca Cola Femsa Sab De Cv (KOF) is listed on the NYSE and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in CUAJIMALPA, Mexico. Fiscal year ends December 31. SEC CIK 910631.
KOF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stacy Apter | Director | Mar 16, 2026 |
| Yaniz Martin Felipe Arias | Director | Mar 17, 2026 |
| Sanjines Javier Gerardo Astaburuaga | Director | Mar 18, 2026 |
| Jose Henrique Cutrale | Director | Mar 30, 2026 |
| Jose Luis Cutrale | Director | May 27, 2026 |
| Amy Guenza Eschliman | Director | Mar 16, 2026 |
| Carbajal Jose Antonio Fernandez | Director | Mar 18, 2026 |
| Garza Laguera Jose Antonio Fernandez | Director | Mar 18, 2026 |
| Olga Gonzalez | Director | Jul 2, 2026 |
| Mark D Harris | Director | Mar 18, 2026 |
| Leroy Kim | Director | Apr 22, 2026 |
| Claudia Lorenzo | Director | Mar 18, 2026 |
| Jennifer K Mann | Director | Mar 18, 2026 |
| John Murphy | Director | Mar 18, 2026 |
| Erin L May | Director | Mar 17, 2026 |
| Gutierrez Luis Alfonso Nicolau | Director | May 22, 2026 |
| Luis F Rubio | Director | Mar 16, 2026 |
| Enrique Rapetti | Director | Mar 16, 2026 |
| Garcia Federico Jose Reyes | Director | Mar 18, 2026 |
| Rodriguez Francisco Zambrano | Director | Mar 16, 2026 |
| Koury Jaime Antonio El | Director | Mar 16, 2026 |
| Lagunes Jose Octavio Reyes | Director | Mar 17, 2026 |
| Celorio Victor Alberto Tiburcio | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicolas Bertelloni | Chief Growth Officer | Mar 18, 2026 |
| Montemayor Gabriel Coindreau | Strategic Planning Officer | Mar 18, 2026 |
| Ian M. Craig | Chief Executive Officer | Mar 18, 2026 |
| Celaya Gerardo Cruz | Chief Financial Officer | Mar 18, 2026 |
| Guillen Antonio Diaz-Caneja | Chief Human Resources | Mar 18, 2026 |
| Vieira De Oliveira Thiago Fernandes | Chief Information Officer | Mar 18, 2026 |
| Amaral Westin Pereira Camila Lopes | Chief Legal Officer | Mar 18, 2026 |
| Zubizarreta Aitor Ocejo | Chief Operating Latin America | Mar 18, 2026 |
| Mendez Eduardo Pereyra | Operating Officer-Brazil | Mar 18, 2026 |
| Garcia Washington Fabricio Ponce | Operating Officer- Mexico | Mar 18, 2026 |
| Hatounian Catherine Nicole Reuben | Chief Corporate Affairs | Mar 18, 2026 |
| Chavez Manuel Felipe Rodriguez | Technical and Supply Chain | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KOF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KOF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)National Beverage (FIZZ)Zevia PBC (ZVIA)Reed'S (REED)Andina Bottling (AKO-A)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KOF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.