National Beverage (FIZZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $34.31, +2.30% vs the prior close of $33.54.
- Volume 386.50K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FIZZ rises 2.3% to $34.31, a 3-month high, 4 up days in a row. Closed at $34.31, +2.30% vs the prior close of $33.54. Day range $34.00–$34.78, opened at $34.08.
FIZZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FIZZ rises 2.3% to $34.31, a 3-month high, 4 up days in a row
- Closed at $34.31, +2.30% vs the prior close of $33.54. Day range $34.00–$34.78, opened at $34.08.
- Volume was 386.50K shares, 1.0x its 50-day average of 383.85K.
- Price is +9.2% vs its 50-day average ($31.41) and +2.3% vs its 200-day average ($33.52).
- 52-week range $28.97–$38.21; today's close sits at 58% of that range, 10.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — FIZZ rises 1.7% to $33.54, a 3-month high, 3 up days in a row
- Closed at $33.54, +1.67% vs the prior close of $32.99. Day range $32.86–$33.59, opened at $33.11.
- Volume was 359.10K shares, 0.9x its 50-day average of 384.10K.
- Price is +6.9% vs its 50-day average ($31.37) and +0.1% vs its 200-day average ($33.51).
- 52-week range $28.97–$38.21; today's close sits at 49% of that range, 12.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — FIZZ rises 2.6% to $32.99, a 1-month high
- Closed at $32.99, +2.61% vs the prior close of $32.15. Day range $32.25–$33.20, opened at $32.47.
- Volume was 604.10K shares, 1.6x its 50-day average of 380.35K.
- Price is +5.3% vs its 50-day average ($31.34) and -1.5% vs its 200-day average ($33.51).
- 52-week range $28.97–$38.21; today's close sits at 44% of that range, 13.7% below the 52-week high.
Oct 12, 2026 — FIZZ jumps 5.3% to $32.15 on 1.8x normal volume
- Closed at $32.15, +5.34% vs the prior close of $30.52. Day range $30.48–$32.40, opened at $30.56.
- Volume was 676.40K shares, 1.8x its 50-day average of 373.14K — unusually heavy trading.
- Price is +2.7% vs its 50-day average ($31.31) and -4.0% vs its 200-day average ($33.50).
- 52-week range $28.97–$38.21; today's close sits at 34% of that range, 15.9% below the 52-week high.
Oct 9, 2026 — FIZZ dips 1.0% to $30.52
- Closed at $30.52, -1.04% vs the prior close of $30.84. Day range $30.18–$31.00, opened at $30.82.
- Volume was 314.90K shares, 0.8x its 50-day average of 374.47K.
- Price is -2.5% vs its 50-day average ($31.30) and -8.9% vs its 200-day average ($33.50).
- 52-week range $28.97–$38.21; today's close sits at 17% of that range, 20.1% below the 52-week high.
Oct 8, 2026 — FIZZ jumps 4.2% to $30.84
- Closed at $30.84, +4.19% vs the prior close of $29.60. Day range $29.50–$30.92, opened at $29.79.
- Volume was 554.00K shares, 1.5x its 50-day average of 372.16K.
- Price is -1.6% vs its 50-day average ($31.33) and -8.0% vs its 200-day average ($33.51).
- 52-week range $28.97–$38.21; today's close sits at 20% of that range, 19.3% below the 52-week high.
Oct 7, 2026 — FIZZ dips 1.4% to $29.60
- Closed at $29.60, -1.40% vs the prior close of $30.02. Day range $29.46–$30.29, opened at $30.29.
- Volume was 413.50K shares, 1.1x its 50-day average of 373.74K.
- Price is -5.6% vs its 50-day average ($31.37) and -11.7% vs its 200-day average ($33.52).
- 52-week range $28.97–$38.21; today's close sits at 7% of that range, 22.5% below the 52-week high.
Oct 6, 2026 — FIZZ rises 0.6% to $30.02
- Closed at $30.02, +0.60% vs the prior close of $29.84. Day range $29.81–$30.13, opened at $29.84.
- Volume was 273.70K shares, 0.7x its 50-day average of 378.18K.
- Price is -4.5% vs its 50-day average ($31.42) and -10.5% vs its 200-day average ($33.53).
- 52-week range $28.97–$38.21; today's close sits at 11% of that range, 21.4% below the 52-week high.
Oct 5, 2026 — FIZZ dips 1.6% to $29.84
- Closed at $29.84, -1.58% vs the prior close of $30.32. Day range $29.73–$30.30, opened at $30.21.
- Volume was 433.40K shares, 1.2x its 50-day average of 375.68K.
- Price is -5.1% vs its 50-day average ($31.45) and -11.0% vs its 200-day average ($33.55).
- 52-week range $28.97–$38.21; today's close sits at 9% of that range, 21.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — FIZZ rises 2.1% to $30.32
- Closed at $30.32, +2.12% vs the prior close of $29.69. Day range $29.69–$30.42, opened at $29.98.
- Volume was 333.90K shares, 0.9x its 50-day average of 378.20K.
- Price is -3.6% vs its 50-day average ($31.47) and -9.7% vs its 200-day average ($33.56).
- 52-week range $28.97–$38.21; today's close sits at 15% of that range, 20.6% below the 52-week high.
FIZZ latest news & SEC filings
Every SEC filing by or about FIZZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 10, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $330.66M (prior year $330.51M) (+0.0% vs Aug 2, 2025)
- Net income: $47.00M (prior year $55.76M) (-15.7% vs Aug 2, 2025)
- Diluted EPS: $0.50 (prior year $0.60) (-16.7% vs Aug 2, 2025)
Sep 8, 2026 · ARS — Annual report to shareholders
Annual report to shareholders
Aug 28, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Waldman Glenn J. bought 250 shares at $31.78 (≈$7.95K) on Jul 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 2, 2026:
- Revenue: $1.18B (prior year $1.20B) (-1.7% vs May 3, 2025)
- Net income: $183.65M (prior year $186.82M) (-1.7% vs May 3, 2025)
- Diluted EPS: $1.96 (prior year $1.99) (-1.5% vs May 3, 2025)
Things to know before you trade FIZZ
- Last results release: Sep 11, 2026 (8-K Item 2.02). Previous ones: Jul 2, 2026, Mar 13, 2026, Dec 12, 2025. Based on that rhythm, the next report is likely around Dec 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 5.3%).
- Liquidity: about 433.46K shares (≈$14.87M) trade per day on average.
- 52-week position: $34.31 vs a range of $28.97–$38.21 (58% of the range).
- Dividends: last ex-dividend date Jul 13, 2026 ($3.25/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Glenn J. Waldman bought 250 shares on Jul 20, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 11, 2026; 10-Q Sep 10, 2026.
- Share count: 93.62M shares outstanding (Sep 8, 2026), -0.0% vs a year earlier.
- Listing: Nasdaq · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
FIZZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 34.08 | 34.78 | 34.00 | 34.31 | 386.50K |
| Oct 14, 2026 | 33.11 | 33.59 | 32.86 | 33.54 | 359.10K |
| Oct 13, 2026 | 32.47 | 33.20 | 32.25 | 32.99 | 604.10K |
| Oct 12, 2026 | 30.56 | 32.40 | 30.48 | 32.15 | 676.40K |
| Oct 9, 2026 | 30.82 | 31.00 | 30.18 | 30.52 | 314.90K |
| Oct 8, 2026 | 29.79 | 30.92 | 29.50 | 30.84 | 554.00K |
| Oct 7, 2026 | 30.29 | 30.29 | 29.46 | 29.60 | 413.50K |
| Oct 6, 2026 | 29.84 | 30.13 | 29.81 | 30.02 | 273.70K |
| Oct 5, 2026 | 30.21 | 30.30 | 29.73 | 29.84 | 433.40K |
| Oct 2, 2026 | 29.98 | 30.42 | 29.69 | 30.32 | 333.90K |
| Oct 1, 2026 | 29.20 | 29.82 | 29.09 | 29.69 | 406.90K |
| Sep 30, 2026 | 29.66 | 29.85 | 29.09 | 29.20 | 448.10K |
| Sep 29, 2026 | 29.26 | 29.67 | 29.26 | 29.61 | 347.00K |
| Sep 28, 2026 | 29.58 | 29.69 | 29.07 | 29.57 | 498.20K |
| Sep 25, 2026 | 29.82 | 30.06 | 29.55 | 29.67 | 309.00K |
| Sep 24, 2026 | 30.70 | 31.07 | 29.12 | 29.87 | 535.90K |
| Sep 23, 2026 | 31.14 | 31.30 | 30.36 | 30.65 | 286.70K |
| Sep 22, 2026 | 31.71 | 32.03 | 31.07 | 31.12 | 423.00K |
| Sep 21, 2026 | 31.56 | 31.58 | 31.15 | 31.39 | 339.80K |
| Sep 18, 2026 | 31.61 | 31.90 | 31.35 | 31.60 | 725.20K |
About National Beverage
National Beverage (FIZZ) is listed on the Nasdaq and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in FT. LAUDERDALE, FL. State of incorporation: DE. Fiscal year ends May 2. SEC CIK 69891.
FIZZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Glenn J. Waldman | Director | Jul 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 20, 2026 | Glenn J. Waldman | Buy | 250 | $31.78 |
FIZZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 2, 2026 | $1.18B | $183.65M | 1.96 | $181.25M |
| May 3, 2025 | $1.20B | $186.82M | 1.99 | $206.70M |
| Apr 27, 2024 | $1.19B | $176.73M | 1.89 | $197.91M |
| Apr 29, 2023 | $1.17B | $142.16M | 1.52 | $161.66M |
| Apr 30, 2022 | $1.14B | $158.51M | 1.69 | $133.13M |
Latest balance sheet: total assets $582.27M, total liabilities $214.56M, cash $107.10M (as of Aug 1, 2026).
FIZZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 11, 2026 | 8-K Item 2.02 (results) | $31.37 |
| Jul 2, 2026 | 8-K Item 2.02 (results) | $33.33 |
| Mar 13, 2026 | 8-K Item 2.02 (results) | $35.73 |
| Dec 12, 2025 | 8-K Item 2.02 (results) | $33.85 |
| Sep 12, 2025 | 8-K Item 2.02 (results) | $39.18 |
| Jul 3, 2025 | 8-K Item 2.02 (results) | $46.91 |
| Mar 7, 2025 | 8-K Item 2.02 (results) | $40.87 |
| Dec 6, 2024 | 8-K Item 2.02 (results) | $46.32 |
| Sep 6, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Mar 8, 2024 | 8-K Item 2.02 (results) | — |
| Dec 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)Reed'S (REED)Andina Bottling (AKO-B)Zevia PBC (ZVIA)Andina Bottling (AKO-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FIZZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.