Andina Bottling (AKO-B) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $28.97, +4.32% vs the prior close of $27.77.
- Volume 8.00K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AKO-B jumps 4.3% to $28.97. Closed at $28.97, +4.32% vs the prior close of $27.77. Day range $27.82–$29.26, opened at $27.88.
AKO-B daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AKO-B jumps 4.3% to $28.97
- Closed at $28.97, +4.32% vs the prior close of $27.77. Day range $27.82–$29.26, opened at $27.88.
- Volume was 8.00K shares, 0.8x its 50-day average of 9.89K.
- Price is -3.6% vs its 50-day average ($30.04) and -1.0% vs its 200-day average ($29.26).
- 52-week range $23.33–$33.86; today's close sits at 54% of that range, 14.4% below the 52-week high.
Oct 14, 2026 — AKO-B slides 4.6% to $27.77, a 3-month low, 3 down days in a row
- Closed at $27.77, -4.60% vs the prior close of $29.11. Day range $25.96–$28.36, opened at $28.36.
- Volume was 10.70K shares, 1.1x its 50-day average of 9.72K.
- Price is -7.7% vs its 50-day average ($30.09) and -5.1% vs its 200-day average ($29.25).
- 52-week range $23.01–$33.86; today's close sits at 44% of that range, 18.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AKO-B dips 0.4% to $29.11
- Closed at $29.11, -0.41% vs the prior close of $29.23. Day range $28.61–$29.13, opened at $29.02.
- Volume was 7.40K shares, 0.8x its 50-day average of 9.64K.
- Price is -3.5% vs its 50-day average ($30.15) and -0.5% vs its 200-day average ($29.25).
- 52-week range $22.54–$33.86; today's close sits at 58% of that range, 14.0% below the 52-week high.
Oct 12, 2026 — AKO-B dips 1.3% to $29.23
- Closed at $29.23, -1.28% vs the prior close of $29.61. Day range $29.02–$29.23, opened at $29.02.
- Volume was 1.40K shares, 0.1x its 50-day average of 9.68K — lighter than usual.
- Price is -3.1% vs its 50-day average ($30.17) and -0.0% vs its 200-day average ($29.24).
- 52-week range $22.54–$33.86; today's close sits at 59% of that range, 13.7% below the 52-week high.
Oct 9, 2026 — AKO-B ends flat (+0.1%) to $29.61
- Closed at $29.61, +0.07% vs the prior close of $29.59. Day range $29.43–$29.63, opened at $29.62.
- Volume was 2.50K shares, 0.3x its 50-day average of 9.88K — lighter than usual.
- Price is -1.9% vs its 50-day average ($30.18) and +1.3% vs its 200-day average ($29.23).
- 52-week range $22.54–$33.86; today's close sits at 62% of that range, 12.6% below the 52-week high.
Oct 8, 2026 — AKO-B slides 6.1% to $29.59
- Closed at $29.59, -6.06% vs the prior close of $31.50. Day range $29.36–$30.48, opened at $30.48.
- Volume was 5.90K shares, 0.6x its 50-day average of 10.13K — lighter than usual.
- Price is -2.0% vs its 50-day average ($30.19) and +1.3% vs its 200-day average ($29.22).
- 52-week range $22.40–$33.86; today's close sits at 63% of that range, 12.6% below the 52-week high.
Oct 7, 2026 — AKO-B jumps 3.1% to $31.50, a 1-month high, 4 up days in a row
- Closed at $31.50, +3.08% vs the prior close of $30.56. Day range $29.84–$31.50, opened at $30.37.
- Volume was 2.60K shares, 0.3x its 50-day average of 10.21K — lighter than usual.
- Price is +4.4% vs its 50-day average ($30.19) and +7.9% vs its 200-day average ($29.20).
- 52-week range $22.07–$33.86; today's close sits at 80% of that range, 7.0% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — AKO-B rises 2.8% to $30.56, 3 up days in a row
- Closed at $30.56, +2.79% vs the prior close of $29.73. Day range $30.40–$30.82, opened at $30.82.
- Volume was 4.40K shares, 0.4x its 50-day average of 10.26K — lighter than usual.
- Price is +1.4% vs its 50-day average ($30.15) and +4.7% vs its 200-day average ($29.18).
- 52-week range $21.98–$33.86; today's close sits at 72% of that range, 9.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — AKO-B jumps 3.7% to $29.73
- Closed at $29.73, +3.70% vs the prior close of $28.67. Day range $29.41–$30.16, opened at $29.55.
- Volume was 6.80K shares, 0.7x its 50-day average of 10.12K.
- Price is -1.3% vs its 50-day average ($30.13) and +2.0% vs its 200-day average ($29.16).
- 52-week range $21.98–$33.86; today's close sits at 65% of that range, 12.2% below the 52-week high.
Oct 2, 2026 — AKO-B ends flat (+0.0%) to $28.67
- Closed at $28.67, +0.03% vs the prior close of $28.66. Day range $28.67–$28.85, opened at $28.85.
- Volume was 3.40K shares, 0.3x its 50-day average of 10.18K — lighter than usual.
- Price is -4.8% vs its 50-day average ($30.12) and -1.6% vs its 200-day average ($29.14).
- 52-week range $21.98–$33.86; today's close sits at 56% of that range, 15.3% below the 52-week high.
AKO-B latest news & SEC filings
Every SEC filing by or about AKO-B in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AKO-B
- How much it moves: over the last 20 sessions the average daily move was 2.59% (largest 6.1%).
- Liquidity: about 5.74K shares (≈$166.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $28.97 vs a range of $23.33–$33.86 (54% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.364/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Aug 7, 2026; 6-K Aug 7, 2026.
- Listing: NYSE · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
AKO-B market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.88 | 29.26 | 27.82 | 28.97 | 8.00K |
| Oct 14, 2026 | 28.36 | 28.36 | 25.96 | 27.77 | 10.70K |
| Oct 13, 2026 | 29.02 | 29.13 | 28.61 | 29.11 | 7.40K |
| Oct 12, 2026 | 29.02 | 29.23 | 29.02 | 29.23 | 1.40K |
| Oct 9, 2026 | 29.62 | 29.63 | 29.43 | 29.61 | 2.50K |
| Oct 8, 2026 | 30.48 | 30.48 | 29.36 | 29.59 | 5.90K |
| Oct 7, 2026 | 30.37 | 31.50 | 29.84 | 31.50 | 2.60K |
| Oct 6, 2026 | 30.82 | 30.82 | 30.40 | 30.56 | 4.40K |
| Oct 5, 2026 | 29.55 | 30.16 | 29.41 | 29.73 | 6.80K |
| Oct 2, 2026 | 28.85 | 28.85 | 28.67 | 28.67 | 3.40K |
| Oct 1, 2026 | 29.02 | 29.02 | 28.41 | 28.66 | 4.50K |
| Sep 30, 2026 | 29.76 | 30.01 | 29.02 | 29.02 | 8.10K |
| Sep 29, 2026 | 29.83 | 31.65 | 29.77 | 30.43 | 7.40K |
| Sep 28, 2026 | 30.23 | 30.86 | 29.83 | 29.83 | 13.80K |
| Sep 25, 2026 | 30.81 | 30.83 | 30.40 | 30.70 | 6.30K |
| Sep 24, 2026 | 30.83 | 30.83 | 30.29 | 30.29 | 5.00K |
| Sep 23, 2026 | 31.48 | 31.48 | 30.60 | 30.60 | 4.60K |
| Sep 22, 2026 | 31.10 | 31.55 | 31.10 | 31.42 | 3.10K |
| Sep 21, 2026 | 30.98 | 30.98 | 30.01 | 30.50 | 4.50K |
| Sep 18, 2026 | 30.25 | 30.25 | 29.52 | 29.52 | 4.40K |
About Andina Bottling
Andina Bottling (AKO-B) is listed on the NYSE and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in SANTIAGO CHILE, Chile. Fiscal year ends December 31. SEC CIK 925261.
AKO-B board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AKO-B financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AKO-B earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)National Beverage (FIZZ)Reed'S (REED)Zevia PBC (ZVIA)Andina Bottling (AKO-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AKO-B
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.