Home › Stock analysis › ZVIA
Zevia PBC (ZVIA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.20, +0.84% vs the prior close of $1.19.
- Volume 182.10K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZVIA rises 0.8% to $1.20, 3 up days in a row. Closed at $1.20, +0.84% vs the prior close of $1.19. Day range $1.17–$1.22, opened at $1.18.
Last close$1.20+0.84%
Day range1.17–1.22
Open1.18
Volume182.10K
52-week range1.11–2.78
Avg volume (20d)362.83K
ZVIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ZVIA rises 0.8% to $1.20, 3 up days in a row
- Closed at $1.20, +0.84% vs the prior close of $1.19. Day range $1.17–$1.22, opened at $1.18.
- Volume was 182.10K shares, 0.5x its 50-day average of 400.48K — lighter than usual.
- Price is -8.4% vs its 50-day average ($1.31) and -18.1% vs its 200-day average ($1.47).
- 52-week range $1.11–$2.78; today's close sits at 5% of that range, 56.8% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ZVIA rises 0.8% to $1.19
- Closed at $1.19, +0.85% vs the prior close of $1.18. Day range $1.15–$1.22, opened at $1.15.
- Volume was 298.50K shares, 0.7x its 50-day average of 404.88K.
- Price is -9.9% vs its 50-day average ($1.32) and -19.1% vs its 200-day average ($1.47).
- 52-week range $1.11–$2.78; today's close sits at 5% of that range, 57.2% below the 52-week high.
Oct 13, 2026 — ZVIA rises 0.9% to $1.18
- Closed at $1.18, +0.85% vs the prior close of $1.17. Day range $1.15–$1.20, opened at $1.15.
- Volume was 141.10K shares, 0.3x its 50-day average of 407.82K — lighter than usual.
- Price is -11.4% vs its 50-day average ($1.33) and -20.1% vs its 200-day average ($1.48).
- 52-week range $1.11–$2.78; today's close sits at 4% of that range, 57.6% below the 52-week high.
Oct 12, 2026 — ZVIA slides 3.3% to $1.17, a 6-month low
- Closed at $1.17, -3.31% vs the prior close of $1.21. Day range $1.16–$1.21, opened at $1.21.
- Volume was 160.70K shares, 0.4x its 50-day average of 412.67K — lighter than usual.
- Price is -12.8% vs its 50-day average ($1.34) and -21.1% vs its 200-day average ($1.48).
- 52-week range $1.11–$2.78; today's close sits at 4% of that range, 57.9% below the 52-week high.
Oct 9, 2026 — ZVIA rises 1.7% to $1.21
- Closed at $1.21, +1.68% vs the prior close of $1.19. Day range $1.17–$1.21, opened at $1.20.
- Volume was 199.50K shares, 0.5x its 50-day average of 412.79K — lighter than usual.
- Price is -10.5% vs its 50-day average ($1.35) and -18.7% vs its 200-day average ($1.49).
- 52-week range $1.11–$2.78; today's close sits at 6% of that range, 56.5% below the 52-week high.
Oct 8, 2026 — ZVIA dips 1.7% to $1.19
- Closed at $1.19, -1.65% vs the prior close of $1.21. Day range $1.18–$1.23, opened at $1.22.
- Volume was 401.60K shares, 1.0x its 50-day average of 414.76K.
- Price is -12.5% vs its 50-day average ($1.36) and -20.4% vs its 200-day average ($1.49).
- 52-week range $1.11–$2.78; today's close sits at 5% of that range, 57.2% below the 52-week high.
Oct 7, 2026 — ZVIA rises 0.8% to $1.21
- Closed at $1.21, +0.83% vs the prior close of $1.20. Day range $1.19–$1.22, opened at $1.19.
- Volume was 279.30K shares, 0.7x its 50-day average of 414.34K.
- Price is -11.6% vs its 50-day average ($1.37) and -19.4% vs its 200-day average ($1.50).
- 52-week range $1.11–$2.78; today's close sits at 6% of that range, 56.5% below the 52-week high.
Oct 6, 2026 — ZVIA dips 0.8% to $1.20, 3 down days in a row
- Closed at $1.20, -0.83% vs the prior close of $1.21. Day range $1.19–$1.23, opened at $1.22.
- Volume was 188.90K shares, 0.5x its 50-day average of 414.94K — lighter than usual.
- Price is -12.9% vs its 50-day average ($1.38) and -20.5% vs its 200-day average ($1.51).
- 52-week range $1.11–$2.78; today's close sits at 5% of that range, 56.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ZVIA ends flat (+0.0%) to $1.21
- Closed at $1.21, +0.00% vs the prior close of $1.21. Day range $1.21–$1.27, opened at $1.22.
- Volume was 292.70K shares, 0.7x its 50-day average of 415.11K.
- Price is -12.6% vs its 50-day average ($1.39) and -20.2% vs its 200-day average ($1.52).
- 52-week range $1.11–$2.78; today's close sits at 6% of that range, 56.5% below the 52-week high.
Oct 2, 2026 — ZVIA ends flat (+0.0%) to $1.21
- Closed at $1.21, +0.00% vs the prior close of $1.21. Day range $1.18–$1.23, opened at $1.23.
- Volume was 312.00K shares, 0.8x its 50-day average of 412.51K.
- Price is -13.0% vs its 50-day average ($1.39) and -20.5% vs its 200-day average ($1.52).
- 52-week range $1.11–$2.78; today's close sits at 6% of that range, 56.5% below the 52-week high.
ZVIA latest news & SEC filings
Every SEC filing by or about ZVIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $45.00M (prior year $44.52M) (+1.1% vs Jun 30, 2025)
- Net income: -$2.81M (prior year -$697.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year -$0.01) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ZVIA
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.99% (largest 4.5%).
- Liquidity: about 362.83K shares (≈$435.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.20 vs a range of $1.11–$2.78 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Investissements Inc. Cdp sold 2,150,000 shares on May 27, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 15, 2026.
- Listing: NYSE · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
ZVIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.18 | 1.22 | 1.17 | 1.20 | 182.10K |
| Oct 14, 2026 | 1.15 | 1.22 | 1.15 | 1.19 | 298.50K |
| Oct 13, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 141.10K |
| Oct 12, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 160.70K |
| Oct 9, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 199.50K |
| Oct 8, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 401.60K |
| Oct 7, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 279.30K |
| Oct 6, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 188.90K |
| Oct 5, 2026 | 1.22 | 1.27 | 1.21 | 1.21 | 292.70K |
| Oct 2, 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 312.00K |
| Oct 1, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 255.00K |
| Sep 30, 2026 | 1.23 | 1.25 | 1.17 | 1.18 | 595.60K |
| Sep 29, 2026 | 1.28 | 1.28 | 1.21 | 1.22 | 432.10K |
| Sep 28, 2026 | 1.32 | 1.35 | 1.25 | 1.27 | 382.60K |
| Sep 25, 2026 | 1.33 | 1.36 | 1.32 | 1.33 | 278.80K |
| Sep 24, 2026 | 1.29 | 1.33 | 1.27 | 1.33 | 234.50K |
| Sep 23, 2026 | 1.34 | 1.35 | 1.27 | 1.29 | 510.20K |
| Sep 22, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 417.00K |
| Sep 21, 2026 | 1.44 | 1.47 | 1.39 | 1.39 | 370.20K |
| Sep 18, 2026 | 1.40 | 1.50 | 1.38 | 1.42 | 1.32M |
About Zevia PBC
Zevia PBC (ZVIA) is listed on the NYSE and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in ENCINO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1854139.
ZVIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Suzanne Saltzman Ginestro | Director | Jun 12, 2026 |
| David J. Lee | Director | Jun 12, 2026 |
| Andrew Ruben | Director | Jun 12, 2026 |
| Alexandre Ruberti | President & CEO | Jun 17, 2026 |
| Julie Garcia Ruehl | Director | Jun 12, 2026 |
| Padraic L. Spence | Director | Jun 12, 2026 |
| Amy Taylor | President & CEO | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alexandre Ruberti | President & CEO | Jun 17, 2026 |
| Girish Satya | Chief Financial Officer | Mar 27, 2026 |
| Amy Taylor | President & CEO | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 27, 2026 | Investissements Inc. Cdp | Sale | 2,150,000 | $1.90 |
| May 27, 2026 | De Depot Et Placement Du Quebec Caisse | Sale | 2,150,000 | $1.90 |
| Mar 30, 2026 | Amy Taylor | Sale | 10,776 | $1.16 |
| Mar 27, 2026 | Amy Taylor | Sale | 66,501 | $1.14 |
| Mar 26, 2026 | Amy Taylor | Sale | 66,731 | $1.17 |
| Mar 25, 2026 | Girish Satya | Sale | 41,662 | $1.18 |
| Mar 3, 2026 | Padraic L. Spence | Sale | 40,000 | $1.44 |
| Jan 27, 2026 | Investissements Inc. Cdp | Sale | 3,500,000 | $2.00 |
| Jan 27, 2026 | De Depot Et Placement Du Quebec Caisse | Sale | 3,500,000 | $2.00 |
| Nov 10, 2025 | Padraic L. Spence | Sale | 200,000 | $2.64 |
| Sep 30, 2025 | Investissements Inc. Cdp | Sale | 2,971,664 | $2.73 |
| Sep 30, 2025 | De Depot Et Placement Du Quebec Caisse | Sale | 2,971,664 | $2.73 |
ZVIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $161.26M | $-9.92M | -0.15 | $-4.70M |
| Dec 31, 2024 | $155.05M | $-20.00M | -0.34 | $-1.02M |
| Dec 31, 2023 | $166.42M | — | -0.41 | $-16.27M |
| Dec 31, 2022 | $163.18M | $-47.65M | -0.81 | $-20.78M |
| Dec 31, 2021 | $138.17M | $-87.67M | -1.33 | $-17.81M |
Latest balance sheet: total assets $64.18M, total liabilities $30.88M, cash $28.47M (as of Jun 30, 2026).
ZVIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $1.71 |
| May 6, 2026 | 8-K Item 2.02 (results) | $1.19 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $1.55 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $2.34 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $3.44 |
| May 7, 2025 | 8-K Item 2.02 (results) | $2.03 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $2.29 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $4.05 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $1.08 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)National Beverage (FIZZ)Reed'S (REED)Andina Bottling (AKO-B)Andina Bottling (AKO-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ZVIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.