Andina Bottling (AKO-A) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $23.90, +0.00% vs the prior close of $23.90.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AKO-A ends flat (+0.0%) to $23.90, 7 down days in a row. Closed at $23.90, +0.00% vs the prior close of $23.90. Day range $23.90–$23.90, opened at $23.90.
AKO-A daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AKO-A ends flat (+0.0%) to $23.90, 7 down days in a row
- Closed at $23.90, +0.00% vs the prior close of $23.90. Day range $23.90–$23.90, opened at $23.90.
- Price is -0.4% vs its 50-day average ($23.99) and +1.9% vs its 200-day average ($23.46).
- 52-week range $18.42–$26.96; today's close sits at 64% of that range, 11.4% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — AKO-A ends flat (+0.0%) to $23.90, 6 down days in a row
- Closed at $23.90, +0.00% vs the prior close of $23.90. Day range $23.90–$23.90, opened at $23.90.
- Volume was 400 shares, 0.7x its 50-day average of 576.
- Price is -0.4% vs its 50-day average ($23.99) and +1.9% vs its 200-day average ($23.46).
- 52-week range $18.42–$26.96; today's close sits at 64% of that range, 11.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — AKO-A ends flat (+0.0%) to $23.90, 5 down days in a row
- Closed at $23.90, +0.00% vs the prior close of $23.90. Day range $23.90–$23.90, opened at $23.90.
- Volume was 100 shares, 0.2x its 50-day average of 580 — lighter than usual.
- Price is -0.3% vs its 50-day average ($23.98) and +1.9% vs its 200-day average ($23.46).
- 52-week range $18.42–$26.96; today's close sits at 64% of that range, 11.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — AKO-A dips 0.4% to $23.90, 4 down days in a row
- Closed at $23.90, -0.42% vs the prior close of $24.00. Day range $23.90–$23.90, opened at $23.90.
- Volume was 200 shares, 0.3x its 50-day average of 586 — lighter than usual.
- Price is -0.3% vs its 50-day average ($23.97) and +1.9% vs its 200-day average ($23.45).
- 52-week range $18.42–$26.96; today's close sits at 64% of that range, 11.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — AKO-A ends flat (+0.0%) to $24.00, 3 down days in a row
- Closed at $24.00, +0.00% vs the prior close of $24.00. Day range $24.00–$24.00, opened at $24.00.
- Price is +0.2% vs its 50-day average ($23.95) and +2.4% vs its 200-day average ($23.45).
- 52-week range $18.42–$26.96; today's close sits at 65% of that range, 11.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AKO-A dips 2.0% to $24.00
- Closed at $24.00, -2.04% vs the prior close of $24.50. Day range $24.00–$24.00, opened at $24.00.
- Volume was 500 shares, 0.8x its 50-day average of 620.
- Price is +0.3% vs its 50-day average ($23.92) and +2.4% vs its 200-day average ($23.44).
- 52-week range $18.42–$26.96; today's close sits at 65% of that range, 11.0% below the 52-week high.
Oct 7, 2026 — AKO-A ends flat (+0.0%) to $24.50
- Closed at $24.50, +0.00% vs the prior close of $24.50. Day range $24.50–$24.50, opened at $24.50.
- Price is +2.5% vs its 50-day average ($23.89) and +4.6% vs its 200-day average ($23.43).
- 52-week range $18.42–$26.96; today's close sits at 71% of that range, 9.1% below the 52-week high.
Oct 6, 2026 — AKO-A jumps 3.6% to $24.50 on 2.8x normal volume
- Closed at $24.50, +3.55% vs the prior close of $23.66. Day range $24.50–$24.50, opened at $24.50.
- Volume was 1.80K shares, 2.8x its 50-day average of 642 — unusually heavy trading.
- Price is +2.7% vs its 50-day average ($23.86) and +4.6% vs its 200-day average ($23.42).
- 52-week range $18.42–$26.96; today's close sits at 71% of that range, 9.1% below the 52-week high.
Oct 5, 2026 — AKO-A ends flat (+0.0%) to $23.66
- Closed at $23.66, +0.00% vs the prior close of $23.66. Day range $23.66–$23.66, opened at $23.66.
- Price is -0.7% vs its 50-day average ($23.83) and +1.1% vs its 200-day average ($23.41).
- 52-week range $18.42–$26.96; today's close sits at 61% of that range, 12.2% below the 52-week high.
Oct 2, 2026 — AKO-A rises 0.6% to $23.66
- Closed at $23.66, +0.55% vs the prior close of $23.53. Day range $23.66–$23.66, opened at $23.66.
- Volume was 400 shares, 0.6x its 50-day average of 634.
- Price is -0.6% vs its 50-day average ($23.80) and +1.1% vs its 200-day average ($23.40).
- 52-week range $18.42–$26.96; today's close sits at 61% of that range, 12.2% below the 52-week high.
AKO-A latest news & SEC filings
Every SEC filing by or about AKO-A in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AKO-A
- How much it moves: over the last 20 sessions the average daily move was 1.40% (largest 11.9%).
- Liquidity: about 270 shares (≈$6.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.90 vs a range of $18.42–$26.96 (64% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.33/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Aug 7, 2026; 6-K Aug 7, 2026.
- Listing: NYSE · industry: Bottled & Canned Soft Drinks & Carbonated Waters.
AKO-A market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| Oct 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 400 |
| Oct 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| Oct 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| Oct 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| Oct 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| Oct 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| Oct 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1.80K |
| Oct 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| Oct 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 400 |
| Oct 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 200 |
| Sep 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
| Sep 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| Sep 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| Sep 24, 2026 | 24.24 | 26.00 | 24.24 | 25.97 | 1.60K |
| Sep 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| Sep 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| Sep 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| Sep 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
About Andina Bottling
Andina Bottling (AKO-A) is listed on the NYSE and classified by the SEC under “Bottled & Canned Soft Drinks & Carbonated Waters”. Its business address is in SANTIAGO CHILE, Chile. Fiscal year ends December 31. SEC CIK 925261.
AKO-A board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AKO-A financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AKO-A earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Bottled & Canned Soft Drinks & Carbonated Waters
Monster Beverage (MNST)Coca-Cola Europacific Partners (CCEP)Celsius (CELH)Coca-Cola Consolidated (COKE)Mexican Economic Development (FMX)Coca Cola Femsa Sab De Cv (KOF)National Beverage (FIZZ)Reed'S (REED)Andina Bottling (AKO-B)Zevia PBC (ZVIA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AKO-A
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.