Coca-Cola Europacific Partners (CCEP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $109.77, +2.38% vs the prior close of $107.22.
Volume 2.01M shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

CCEP rises 2.4% to $109.77, a 1-month high, 6 up days in a row. Closed at $109.77, +2.38% vs the prior close of $107.22. Day range $109.43–$110.96, opened at $109.85.

Last close$109.77+2.38%

Day range109.43–110.96

Open109.85

Volume2.01M

52-week range84.66–113.67

Avg volume (20d)1.84M

CCEP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — CCEP rises 2.4% to $109.77, a 1-month high, 6 up days in a row

Closed at $109.77, +2.38% vs the prior close of $107.22. Day range $109.43–$110.96, opened at $109.85.
Volume was 2.01M shares, 1.2x its 50-day average of 1.69M.
Price is +4.6% vs its 50-day average ($104.98) and +10.5% vs its 200-day average ($99.36).
52-week range $84.66–$113.67; today's close sits at 87% of that range, 3.4% below the 52-week high.
That makes 6 straight gains.

Oct 14, 2026 — CCEP rises 1.7% to $107.22, a 1-month high, 5 up days in a row

Closed at $107.22, +1.75% vs the prior close of $105.38. Day range $105.41–$107.27, opened at $106.00.
Volume was 1.53M shares, 0.9x its 50-day average of 1.73M.
Price is +2.2% vs its 50-day average ($104.95) and +8.0% vs its 200-day average ($99.27).
52-week range $84.66–$113.67; today's close sits at 78% of that range, 5.7% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — CCEP ends flat (+0.3%) to $105.38, a 1-month high, 4 up days in a row

Closed at $105.38, +0.29% vs the prior close of $105.08. Day range $105.10–$106.73, opened at $106.37.
Volume was 1.16M shares, 0.7x its 50-day average of 1.76M.
Price is +0.4% vs its 50-day average ($104.93) and +6.2% vs its 200-day average ($99.19).
52-week range $84.66–$113.67; today's close sits at 71% of that range, 7.3% below the 52-week high.
That makes 4 straight gains.
SEC filings that day: 6-K.

Oct 12, 2026 — CCEP rises 0.8% to $105.08, a 1-month high, 3 up days in a row

Closed at $105.08, +0.80% vs the prior close of $104.25. Day range $103.95–$105.13, opened at $104.91.
Volume was 929.60K shares, 0.5x its 50-day average of 1.79M — lighter than usual.
Price is +0.1% vs its 50-day average ($104.99) and +6.0% vs its 200-day average ($99.12).
52-week range $84.66–$113.67; today's close sits at 70% of that range, 7.6% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — CCEP rises 0.6% to $104.25

Closed at $104.25, +0.59% vs the prior close of $103.64. Day range $102.99–$104.63, opened at $103.26.
Volume was 2.90M shares, 1.6x its 50-day average of 1.78M.
Price is -0.8% vs its 50-day average ($105.08) and +5.2% vs its 200-day average ($99.05).
52-week range $84.66–$113.67; today's close sits at 68% of that range, 8.3% below the 52-week high.

Oct 8, 2026 — CCEP rises 2.8% to $103.64

Closed at $103.64, +2.76% vs the prior close of $100.86. Day range $100.92–$104.07, opened at $101.27.
Volume was 2.04M shares, 1.1x its 50-day average of 1.81M.
Price is -1.5% vs its 50-day average ($105.23) and +4.7% vs its 200-day average ($98.99).
52-week range $84.66–$113.67; today's close sits at 65% of that range, 8.8% below the 52-week high.

Oct 7, 2026 — CCEP dips 0.8% to $100.86

Closed at $100.86, -0.84% vs the prior close of $101.71. Day range $100.46–$102.50, opened at $102.12.
Volume was 989.90K shares, 0.5x its 50-day average of 1.85M — lighter than usual.
Price is -4.3% vs its 50-day average ($105.38) and +1.9% vs its 200-day average ($98.93).
52-week range $84.66–$113.67; today's close sits at 56% of that range, 11.3% below the 52-week high.

Oct 6, 2026 — CCEP ends flat (+0.2%) to $101.71, 3 up days in a row

Closed at $101.71, +0.24% vs the prior close of $101.47. Day range $101.59–$103.27, opened at $101.80.
Volume was 1.50M shares, 0.8x its 50-day average of 1.85M.
Price is -3.7% vs its 50-day average ($105.59) and +2.9% vs its 200-day average ($98.89).
52-week range $84.66–$113.67; today's close sits at 59% of that range, 10.5% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — CCEP rises 0.4% to $101.47

Closed at $101.47, +0.41% vs the prior close of $101.06. Day range $100.06–$101.55, opened at $100.71.
Volume was 2.16M shares, 1.2x its 50-day average of 1.83M.
Price is -4.0% vs its 50-day average ($105.73) and +2.7% vs its 200-day average ($98.84).
52-week range $84.66–$113.67; today's close sits at 58% of that range, 10.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — CCEP ends flat (+0.3%) to $101.06

Closed at $101.06, +0.27% vs the prior close of $100.79. Day range $100.74–$103.07, opened at $103.05.
Volume was 2.31M shares, 1.3x its 50-day average of 1.83M.
Price is -4.5% vs its 50-day average ($105.80) and +2.3% vs its 200-day average ($98.79).
52-week range $84.66–$113.67; today's close sits at 57% of that range, 11.1% below the 52-week high.

CCEP latest news & SEC filings

Every SEC filing by or about CCEP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · 6-K — Report from a foreign company (6-K)